PREVIEW / etf_5min / 2011-04-28

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-04-28.parquet
  size:    895 KB
  rows:    37,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-04-28 04:00:00SPYETF135.75135.75135.75135.75475.0
2011-04-28 04:30:00SPYETF135.64135.64135.64135.64100.0
2011-04-28 05:20:00SPYETF135.65135.65135.65135.65100.0
2011-04-28 05:35:00SPYETF135.61135.61135.61135.61100.0
2011-04-28 05:40:00SPYETF135.59135.59135.59135.59100.0
2011-04-28 06:20:00SPYETF135.58135.59135.58135.5910000.0
2011-04-28 06:30:00SPYETF135.55135.55135.55135.55100.0
2011-04-28 06:35:00SPYETF135.55135.55135.55135.55200.0
2011-04-28 06:40:00SPYETF135.54135.56135.54135.566000.0
2011-04-28 06:45:00SPYETF135.5135.5135.48135.48500.0
2011-04-28 06:50:00SPYETF135.48135.48135.46135.472000.0
2011-04-28 07:00:00SPYETF135.53135.54135.5135.535700.0
2011-04-28 07:05:00SPYETF135.53135.53135.5135.5253700.0
2011-04-28 07:10:00SPYETF135.49135.49135.44135.442600.0
2011-04-28 07:15:00SPYETF135.44135.5135.42135.560700.0
2011-04-28 07:20:00SPYETF135.51135.52135.42135.4313340.0
2011-04-28 07:25:00SPYETF135.43135.5135.42135.513700.0
2011-04-28 07:30:00SPYETF135.51135.51135.47135.54800.0
2011-04-28 07:35:00SPYETF135.47135.48135.47135.482800.0
2011-04-28 07:40:00SPYETF135.44135.44135.42135.437350.0
2011-04-28 07:45:00SPYETF135.43135.45135.4135.4310840.0
2011-04-28 07:50:00SPYETF135.41135.43135.4135.439100.0
2011-04-28 07:55:00SPYETF135.42135.42135.39135.3910200.0
2011-04-28 08:00:00SPYETF135.43135.46135.39135.3944950.0
2011-04-28 08:05:00SPYETF135.41135.45135.41135.4519702.0
2011-04-28 08:10:00SPYETF135.42135.44135.37135.42304940.0
2011-04-28 08:15:00SPYETF135.43135.43135.35135.4288568.0
2011-04-28 08:20:00SPYETF135.42135.43135.41135.4146716.0
2011-04-28 08:25:00SPYETF135.4135.45135.34135.42103300.0
2011-04-28 08:30:00SPYETF135.41135.67135.13135.211150033.0
2011-04-28 08:35:00SPYETF135.22135.31135.19135.23218743.0
2011-04-28 08:40:00SPYETF135.23135.28135.19135.24287370.0
2011-04-28 08:45:00SPYETF135.24135.32135.21135.3135450.0
2011-04-28 08:50:00SPYETF135.31135.33135.3135.3378496.0
2011-04-28 08:55:00SPYETF135.32135.63135.32135.34149570.0
2011-04-28 09:00:00SPYETF135.33135.36135.33135.3383267.0
2011-04-28 09:05:00SPYETF135.33135.33135.25135.2882220.0
2011-04-28 09:10:00SPYETF135.28135.34135.28135.3471530.0
2011-04-28 09:15:00SPYETF135.35135.35135.3135.3171286.0
2011-04-28 09:20:00SPYETF135.31135.39135.31135.38111614.0
2011-04-28 09:25:00SPYETF135.38135.45135.38135.43397016.0
2011-04-28 09:30:00SPYETF135.43135.57135.41135.532645603.0
2011-04-28 09:35:00SPYETF135.53135.56135.462135.562264051.0
2011-04-28 09:40:00SPYETF135.55135.66135.55135.581538626.0
2011-04-28 09:45:00SPYETF135.59135.64135.53135.641341519.0
2011-04-28 09:50:00SPYETF135.63135.74135.56135.741661108.0
2011-04-28 09:55:00SPYETF135.74135.78135.72135.771401618.0
2011-04-28 10:00:00SPYETF135.77135.81135.68135.812231651.0
2011-04-28 10:05:00SPYETF135.81135.85135.77135.81460246.0
2011-04-28 10:10:00SPYETF135.8135.82135.72135.75948193.0

> showing 50 of 37,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time