PREVIEW / etf_5min / 2011-04-29

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-29.parquet
  size:    855 KB
  rows:    35,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-29 04:00:00	SPY	ETF	135.87	135.87	135.87	135.87	200.0
2011-04-29 04:05:00	SPY	ETF	135.85	135.85	135.82	135.82	1700.0
2011-04-29 04:10:00	SPY	ETF	135.79	135.79	135.79	135.79	207.0
2011-04-29 04:15:00	SPY	ETF	135.78	135.78	135.77	135.77	1000.0
2011-04-29 04:35:00	SPY	ETF	135.77	135.77	135.77	135.77	135.0
2011-04-29 04:40:00	SPY	ETF	135.77	135.77	135.77	135.77	200.0
2011-04-29 05:00:00	SPY	ETF	135.84	135.84	135.84	135.84	3000.0
2011-04-29 05:05:00	SPY	ETF	135.9	135.9	135.9	135.9	3000.0
2011-04-29 05:15:00	SPY	ETF	135.97	135.97	135.97	135.97	200.0
2011-04-29 05:45:00	SPY	ETF	135.96	135.96	135.88	135.88	4000.0
2011-04-29 05:50:00	SPY	ETF	135.89	135.89	135.89	135.89	100.0
2011-04-29 06:15:00	SPY	ETF	135.95	135.95	135.95	135.95	100.0
2011-04-29 06:20:00	SPY	ETF	135.99	135.99	135.99	135.99	1000.0
2011-04-29 06:30:00	SPY	ETF	136.01	136.01	136.01	136.01	200.0
2011-04-29 06:35:00	SPY	ETF	136.05	136.05	136.05	136.05	2000.0
2011-04-29 06:40:00	SPY	ETF	136.05	136.05	136.05	136.05	8000.0
2011-04-29 07:00:00	SPY	ETF	136.05	136.05	136.05	136.05	7300.0
2011-04-29 07:05:00	SPY	ETF	136.03	136.06	136.03	136.06	1500.0
2011-04-29 07:10:00	SPY	ETF	136.06	136.11	136.06	136.11	2900.0
2011-04-29 07:15:00	SPY	ETF	136.1	136.11	136.07	136.07	24100.0
2011-04-29 07:20:00	SPY	ETF	136.06	136.06	136.03	136.05	39200.0
2011-04-29 07:25:00	SPY	ETF	136.05	136.05	135.98	136.0	13000.0
2011-04-29 07:30:00	SPY	ETF	136.06	136.11	136.06	136.09	3700.0
2011-04-29 07:35:00	SPY	ETF	136.1	136.14	136.1	136.11	31311.0
2011-04-29 07:40:00	SPY	ETF	136.11	136.11	136.07	136.11	2100.0
2011-04-29 07:45:00	SPY	ETF	136.13	136.16	136.11	136.16	58900.0
2011-04-29 07:50:00	SPY	ETF	136.16	136.29	136.13	136.28	117400.0
2011-04-29 07:55:00	SPY	ETF	136.23	136.29	136.22	136.22	40450.0
2011-04-29 08:00:00	SPY	ETF	136.22	136.26	136.2	136.21	55881.0
2011-04-29 08:05:00	SPY	ETF	136.23	136.23	136.2	136.2	40060.0
2011-04-29 08:10:00	SPY	ETF	136.19	136.24	136.18	136.22	112900.0
2011-04-29 08:15:00	SPY	ETF	136.22	136.22	136.18	136.22	41093.0
2011-04-29 08:20:00	SPY	ETF	136.21	136.21	136.18	136.18	168039.0
2011-04-29 08:25:00	SPY	ETF	136.18	136.26	136.17	136.23	120023.0
2011-04-29 08:30:00	SPY	ETF	136.24	136.25	136.14	136.2	64774.0
2011-04-29 08:35:00	SPY	ETF	136.2	136.2646	136.18	136.18	34000.0
2011-04-29 08:40:00	SPY	ETF	136.19	136.25	136.17	136.2	28914.0
2011-04-29 08:45:00	SPY	ETF	136.19	136.21	136.12	136.21	35100.0
2011-04-29 08:50:00	SPY	ETF	136.2	136.22	136.15	136.16	134646.0
2011-04-29 08:55:00	SPY	ETF	136.16	136.16	136.1	136.11	141018.0
2011-04-29 09:00:00	SPY	ETF	136.11	136.16	136.1	136.14	35873.0
2011-04-29 09:05:00	SPY	ETF	136.14	136.15	136.13	136.13	14000.0
2011-04-29 09:10:00	SPY	ETF	136.13	136.16	136.12	136.16	51093.0
2011-04-29 09:15:00	SPY	ETF	136.15	136.18	136.15	136.17	145517.0
2011-04-29 09:20:00	SPY	ETF	136.16	136.19	136.15	136.18	90602.0
2011-04-29 09:25:00	SPY	ETF	136.17	136.19	136.16	136.16	275748.0
2011-04-29 09:30:00	SPY	ETF	136.16	136.2	136.1	136.2	3179335.0
2011-04-29 09:35:00	SPY	ETF	136.19	136.28	136.16	136.21	2568392.0
2011-04-29 09:40:00	SPY	ETF	136.21	136.29	136.2	136.26	2474231.0
2011-04-29 09:45:00	SPY	ETF	136.25	136.33	136.2	136.211	2195055.0

> showing 50 of 35,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time