PREVIEW / etf_5min / 2011-05-03

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-03.parquet
  size:    937 KB
  rows:    38,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-03 04:00:00	SPY	ETF	135.96	136.04	135.96	136.04	500.0
2011-05-03 04:05:00	SPY	ETF	136.04	136.08	136.04	136.08	700.0
2011-05-03 04:10:00	SPY	ETF	135.99	135.99	135.99	135.99	200.0
2011-05-03 04:15:00	SPY	ETF	135.91	135.92	135.91	135.92	400.0
2011-05-03 04:20:00	SPY	ETF	135.97	135.97	135.97	135.97	100.0
2011-05-03 04:25:00	SPY	ETF	136.02	136.02	135.95	135.95	300.0
2011-05-03 04:30:00	SPY	ETF	135.99	135.99	135.96	135.97	1400.0
2011-05-03 04:40:00	SPY	ETF	135.93	135.93	135.93	135.93	200.0
2011-05-03 04:45:00	SPY	ETF	135.87	135.87	135.87	135.87	200.0
2011-05-03 04:55:00	SPY	ETF	135.94	135.94	135.94	135.94	300.0
2011-05-03 05:20:00	SPY	ETF	135.88	135.88	135.88	135.88	100.0
2011-05-03 05:25:00	SPY	ETF	135.86	135.86	135.86	135.86	100.0
2011-05-03 05:30:00	SPY	ETF	135.78	135.78	135.76	135.78	1050.0
2011-05-03 05:35:00	SPY	ETF	135.84	135.84	135.84	135.84	300.0
2011-05-03 05:40:00	SPY	ETF	135.84	135.84	135.83	135.83	500.0
2011-05-03 05:45:00	SPY	ETF	135.75	135.75	135.75	135.75	100.0
2011-05-03 05:50:00	SPY	ETF	135.73	135.95	135.64	135.64	1950.0
2011-05-03 05:55:00	SPY	ETF	135.66	135.66	135.66	135.66	400.0
2011-05-03 06:00:00	SPY	ETF	135.72	135.72	135.69	135.69	300.0
2011-05-03 06:05:00	SPY	ETF	135.69	135.71	135.69	135.69	1370.0
2011-05-03 06:10:00	SPY	ETF	135.69	135.7	135.68	135.7	2150.0
2011-05-03 06:15:00	SPY	ETF	135.66	135.66	135.66	135.66	100.0
2011-05-03 06:20:00	SPY	ETF	135.72	135.72	135.72	135.72	200.0
2011-05-03 06:30:00	SPY	ETF	135.64	135.66	135.64	135.65	14100.0
2011-05-03 06:35:00	SPY	ETF	135.64	135.64	135.56	135.56	4100.0
2011-05-03 06:40:00	SPY	ETF	135.58	135.58	135.56	135.56	3000.0
2011-05-03 06:45:00	SPY	ETF	135.56	135.56	135.53	135.53	7100.0
2011-05-03 06:50:00	SPY	ETF	135.51	135.59	135.5	135.55	57900.0
2011-05-03 06:55:00	SPY	ETF	135.55	135.55	135.49	135.49	49000.0
2011-05-03 07:00:00	SPY	ETF	135.52	135.52	135.46	135.47	57300.0
2011-05-03 07:05:00	SPY	ETF	135.46	135.52	135.46	135.52	35710.0
2011-05-03 07:10:00	SPY	ETF	135.57	135.59	135.53	135.57	45200.0
2011-05-03 07:15:00	SPY	ETF	135.57	135.6	135.56	135.59	9250.0
2011-05-03 07:20:00	SPY	ETF	135.62	135.71	135.6	135.71	43181.0
2011-05-03 07:25:00	SPY	ETF	135.7	135.72	135.65	135.65	10300.0
2011-05-03 07:30:00	SPY	ETF	135.65	135.65	135.61	135.64	1800.0
2011-05-03 07:35:00	SPY	ETF	135.65	135.65	135.58	135.58	51900.0
2011-05-03 07:40:00	SPY	ETF	135.62	135.62	135.6	135.61	8600.0
2011-05-03 07:45:00	SPY	ETF	135.63	135.67	135.62	135.62	62800.0
2011-05-03 07:50:00	SPY	ETF	135.61	135.62	135.58	135.6	11500.0
2011-05-03 07:55:00	SPY	ETF	135.59	135.6	135.54	135.54	45988.0
2011-05-03 08:00:00	SPY	ETF	135.55	135.61	135.47	135.61	137025.0
2011-05-03 08:05:00	SPY	ETF	135.61	135.72	135.61	135.68	136720.0
2011-05-03 08:10:00	SPY	ETF	135.68	135.7	135.66	135.69	46805.0
2011-05-03 08:15:00	SPY	ETF	135.69	135.72	135.68	135.7	62800.0
2011-05-03 08:20:00	SPY	ETF	135.7	135.73	135.7	135.73	18734.0
2011-05-03 08:25:00	SPY	ETF	135.73	135.81	135.73	135.75	126600.0
2011-05-03 08:30:00	SPY	ETF	135.76	135.79	135.74	135.77	46712.0
2011-05-03 08:35:00	SPY	ETF	135.77	135.88	135.77	135.83	196982.0
2011-05-03 08:40:00	SPY	ETF	135.83	135.85	135.7804	135.82	117992.0

> showing 50 of 38,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time