PREVIEW / etf_5min / 2011-05-04

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-05-04.parquet
  size:    934 KB
  rows:    38,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-04 04:00:00SPYETF135.57135.57135.47135.47800.0
2011-05-04 04:10:00SPYETF135.4135.4135.4135.4100.0
2011-05-04 04:20:00SPYETF135.44135.6135.44135.6300.0
2011-05-04 04:30:00SPYETF135.67135.67135.67135.67100.0
2011-05-04 04:35:00SPYETF135.73135.73135.73135.73200.0
2011-05-04 04:40:00SPYETF135.5135.79135.47135.79400.0
2011-05-04 04:45:00SPYETF135.87135.87135.87135.87200.0
2011-05-04 05:00:00SPYETF135.89135.92135.89135.924000.0
2011-05-04 05:10:00SPYETF135.82135.82135.82135.824200.0
2011-05-04 05:20:00SPYETF135.84135.84135.84135.841800.0
2011-05-04 05:25:00SPYETF135.83135.83135.83135.83200.0
2011-05-04 05:30:00SPYETF135.84135.84135.84135.84100.0
2011-05-04 05:35:00SPYETF135.8135.8135.8135.8200.0
2011-05-04 06:00:00SPYETF135.86135.86135.86135.86100.0
2011-05-04 06:20:00SPYETF135.8135.8135.8135.880000.0
2011-05-04 06:25:00SPYETF135.71135.71135.66135.662000.0
2011-05-04 06:30:00SPYETF135.65135.65135.65135.654000.0
2011-05-04 06:35:00SPYETF135.6135.6135.53135.53600.0
2011-05-04 06:40:00SPYETF135.5135.55135.43135.5225200.0
2011-05-04 06:45:00SPYETF135.52135.52135.43135.563370.0
2011-05-04 06:50:00SPYETF135.52135.52135.52135.52100.0
2011-05-04 06:55:00SPYETF135.48135.48135.41135.4116300.0
2011-05-04 07:00:00SPYETF135.46135.49135.42135.424200.0
2011-05-04 07:05:00SPYETF135.48135.51135.46135.468500.0
2011-05-04 07:10:00SPYETF135.46135.54135.46135.4910700.0
2011-05-04 07:15:00SPYETF135.49135.55135.48135.5513200.0
2011-05-04 07:20:00SPYETF135.55135.55135.55135.55100.0
2011-05-04 07:25:00SPYETF135.48135.52135.4135.4656005.0
2011-05-04 07:30:00SPYETF135.39135.44135.38135.4192235.0
2011-05-04 07:35:00SPYETF135.43135.43135.4135.4234500.0
2011-05-04 07:40:00SPYETF135.43135.51135.43135.4955200.0
2011-05-04 07:45:00SPYETF135.51135.51135.44135.4527437.0
2011-05-04 07:50:00SPYETF135.47135.47135.42135.4363178.0
2011-05-04 07:55:00SPYETF135.41135.46135.4135.434100.0
2011-05-04 08:00:00SPYETF135.44135.57135.42135.43736495.0
2011-05-04 08:05:00SPYETF135.53135.61135.53135.5949220.0
2011-05-04 08:10:00SPYETF135.59135.59135.41135.4182350.0
2011-05-04 08:15:00SPYETF135.4135.74135.33135.56243040.0
2011-05-04 08:20:00SPYETF135.56135.62135.51135.62144540.0
2011-05-04 08:25:00SPYETF135.62135.74135.62135.73334095.0
2011-05-04 08:30:00SPYETF135.73135.74135.65135.71482341.0
2011-05-04 08:35:00SPYETF135.71135.71135.6135.61235747.0
2011-05-04 08:40:00SPYETF135.62135.68135.6135.67133903.0
2011-05-04 08:45:00SPYETF135.7135.8135.69135.73247137.0
2011-05-04 08:50:00SPYETF135.73135.74135.67135.6783410.0
2011-05-04 08:55:00SPYETF135.67135.71135.66135.792288.0
2011-05-04 09:00:00SPYETF135.7135.84135.7135.83369440.0
2011-05-04 09:05:00SPYETF135.82135.84135.72135.77163245.0
2011-05-04 09:10:00SPYETF135.76135.76135.68135.69102824.0
2011-05-04 09:15:00SPYETF135.7135.71135.63135.6462887.0

> showing 50 of 38,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time