PREVIEW / etf_5min / 2011-05-05

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-05.parquet
  size:    955 KB
  rows:    38,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-05 04:00:00	SPY	ETF	135.08	135.08	135.08	135.08	100.0
2011-05-05 04:05:00	SPY	ETF	135.19	135.19	135.19	135.19	200.0
2011-05-05 04:15:00	SPY	ETF	135.14	135.14	135.14	135.14	100.0
2011-05-05 04:50:00	SPY	ETF	134.92	134.92	134.89	134.89	3400.0
2011-05-05 04:55:00	SPY	ETF	134.79	134.79	134.79	134.79	100.0
2011-05-05 05:10:00	SPY	ETF	134.82	134.84	134.82	134.84	15000.0
2011-05-05 05:20:00	SPY	ETF	134.9	134.9	134.9	134.9	200.0
2011-05-05 05:50:00	SPY	ETF	134.63	134.63	134.54	134.56	7800.0
2011-05-05 05:55:00	SPY	ETF	134.55	134.55	134.55	134.55	2000.0
2011-05-05 06:00:00	SPY	ETF	134.55	134.55	134.55	134.55	500.0
2011-05-05 06:05:00	SPY	ETF	134.57	134.57	134.56	134.56	200.0
2011-05-05 06:10:00	SPY	ETF	134.57	134.57	134.57	134.57	100.0
2011-05-05 06:20:00	SPY	ETF	134.45	134.45	134.23	134.41	10800.0
2011-05-05 06:25:00	SPY	ETF	134.42	134.42	134.22	134.42	24250.0
2011-05-05 06:30:00	SPY	ETF	134.39	134.42	134.36	134.39	11800.0
2011-05-05 06:35:00	SPY	ETF	134.41	134.41	134.29	134.29	6500.0
2011-05-05 06:40:00	SPY	ETF	134.29	134.34	134.01	134.11	50180.0
2011-05-05 06:45:00	SPY	ETF	134.19	134.21	134.14	134.16	17000.0
2011-05-05 06:50:00	SPY	ETF	134.21	134.21	134.16	134.17	55500.0
2011-05-05 06:55:00	SPY	ETF	134.17	134.25	134.1	134.2	43200.0
2011-05-05 07:00:00	SPY	ETF	134.25	134.3	134.21	134.29	48650.0
2011-05-05 07:05:00	SPY	ETF	134.3	134.3	134.28	134.29	2200.0
2011-05-05 07:10:00	SPY	ETF	134.3	134.35	134.3	134.35	26600.0
2011-05-05 07:15:00	SPY	ETF	134.31	134.35	134.29	134.33	56200.0
2011-05-05 07:20:00	SPY	ETF	134.35	134.35	134.29	134.32	6100.0
2011-05-05 07:25:00	SPY	ETF	134.26	134.3	134.11	134.14	147476.0
2011-05-05 07:30:00	SPY	ETF	134.15	134.2	134.11	134.16	109600.0
2011-05-05 07:35:00	SPY	ETF	134.2	134.28	134.19	134.28	70050.0
2011-05-05 07:40:00	SPY	ETF	134.25	134.33	134.24	134.26	17000.0
2011-05-05 07:45:00	SPY	ETF	134.28	134.3	134.23	134.23	116400.0
2011-05-05 07:50:00	SPY	ETF	134.23	134.29	134.19	134.27	53705.0
2011-05-05 07:55:00	SPY	ETF	134.29	134.35	134.29	134.31	32200.0
2011-05-05 08:00:00	SPY	ETF	134.33	134.33	134.26	134.3	57340.0
2011-05-05 08:05:00	SPY	ETF	134.29	134.3	134.24	134.25	99000.0
2011-05-05 08:10:00	SPY	ETF	134.24	134.28	134.23	134.25	108979.0
2011-05-05 08:15:00	SPY	ETF	134.25	134.27	134.181	134.22	117313.0
2011-05-05 08:20:00	SPY	ETF	134.21	134.31	134.2	134.29	171901.0
2011-05-05 08:25:00	SPY	ETF	134.29	134.34	134.28	134.3	107834.0
2011-05-05 08:30:00	SPY	ETF	134.3	134.3	133.76	133.91	2002463.0
2011-05-05 08:35:00	SPY	ETF	133.9	133.97	133.85	133.93	518147.0
2011-05-05 08:40:00	SPY	ETF	133.93	134.01	133.87	134.0	219172.0
2011-05-05 08:45:00	SPY	ETF	133.99	134.05	133.98	134.03	171710.0
2011-05-05 08:50:00	SPY	ETF	134.03	134.05	133.92	133.95	212855.0
2011-05-05 08:55:00	SPY	ETF	133.95	134.01	133.93	133.98	306176.0
2011-05-05 09:00:00	SPY	ETF	133.98	134.0	133.73	133.81	496691.0
2011-05-05 09:05:00	SPY	ETF	133.81	133.87	133.68	133.85	278883.0
2011-05-05 09:10:00	SPY	ETF	133.86	133.9	133.82	133.87	188350.0
2011-05-05 09:15:00	SPY	ETF	133.88	134.04	133.86	134.03	262193.0
2011-05-05 09:20:00	SPY	ETF	134.03	134.09	134.02	134.08	138437.0
2011-05-05 09:25:00	SPY	ETF	134.08	134.12	134.06	134.08	552390.0

> showing 50 of 38,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time