PREVIEW / etf_5min / 2011-05-06

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-06.parquet
  size:    935 KB
  rows:    37,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-06 04:00:00	SPY	ETF	133.97	133.97	133.9	133.91	1800.0
2011-05-06 04:05:00	SPY	ETF	133.9	133.9	133.9	133.9	100.0
2011-05-06 04:10:00	SPY	ETF	133.92	133.92	133.92	133.92	400.0
2011-05-06 04:25:00	SPY	ETF	134.06	134.06	134.06	134.06	200.0
2011-05-06 04:30:00	SPY	ETF	134.08	134.08	134.08	134.08	100.0
2011-05-06 04:35:00	SPY	ETF	134.17	134.17	134.17	134.17	100.0
2011-05-06 04:40:00	SPY	ETF	134.22	134.23	134.22	134.23	200.0
2011-05-06 04:45:00	SPY	ETF	134.2	134.2	134.2	134.2	500.0
2011-05-06 05:05:00	SPY	ETF	134.32	134.32	134.32	134.32	100.0
2011-05-06 05:10:00	SPY	ETF	134.49	134.5	134.49	134.5	200.0
2011-05-06 05:20:00	SPY	ETF	134.48	134.55	134.41	134.55	3600.0
2011-05-06 05:25:00	SPY	ETF	134.5	134.55	134.5	134.54	1200.0
2011-05-06 05:30:00	SPY	ETF	134.54	134.56	134.54	134.56	2200.0
2011-05-06 05:50:00	SPY	ETF	134.39	134.39	134.39	134.39	100.0
2011-05-06 06:20:00	SPY	ETF	134.46	134.46	134.46	134.46	200.0
2011-05-06 06:25:00	SPY	ETF	134.49	134.52	134.49	134.51	550.0
2011-05-06 06:30:00	SPY	ETF	134.44	134.46	134.44	134.44	5200.0
2011-05-06 06:35:00	SPY	ETF	134.44	134.44	134.44	134.44	200.0
2011-05-06 06:45:00	SPY	ETF	134.41	134.41	134.41	134.41	800.0
2011-05-06 06:50:00	SPY	ETF	134.4	134.42	134.4	134.42	400.0
2011-05-06 06:55:00	SPY	ETF	134.38	134.38	134.3	134.35	12800.0
2011-05-06 07:00:00	SPY	ETF	134.35	134.37	134.3	134.37	14300.0
2011-05-06 07:05:00	SPY	ETF	134.35	134.36	134.32	134.36	6400.0
2011-05-06 07:10:00	SPY	ETF	134.37	134.37	134.35	134.35	600.0
2011-05-06 07:15:00	SPY	ETF	134.32	134.34	134.27	134.28	9400.0
2011-05-06 07:20:00	SPY	ETF	134.27	134.3	134.27	134.27	34700.0
2011-05-06 07:25:00	SPY	ETF	134.25	134.3	134.25	134.25	27492.0
2011-05-06 07:30:00	SPY	ETF	134.27	134.27	134.21	134.24	148944.0
2011-05-06 07:35:00	SPY	ETF	134.22	134.27	134.22	134.25	38900.0
2011-05-06 07:40:00	SPY	ETF	134.26	134.27	134.14	134.14	8790.0
2011-05-06 07:45:00	SPY	ETF	134.15	134.19	134.15	134.18	41550.0
2011-05-06 07:50:00	SPY	ETF	134.18	134.18	134.07	134.1	27300.0
2011-05-06 07:55:00	SPY	ETF	134.1	134.23	134.1	134.21	107400.0
2011-05-06 08:00:00	SPY	ETF	134.18	134.25	134.11	134.15	157240.0
2011-05-06 08:05:00	SPY	ETF	134.19	134.22	134.16	134.2	95650.0
2011-05-06 08:10:00	SPY	ETF	134.21	134.67	134.21	134.25	51443.0
2011-05-06 08:15:00	SPY	ETF	134.25	134.28	134.23	134.24	46300.0
2011-05-06 08:20:00	SPY	ETF	134.25	134.25	134.15	134.17	219902.0
2011-05-06 08:25:00	SPY	ETF	134.15	134.37	134.15	134.34	305211.0
2011-05-06 08:30:00	SPY	ETF	134.39	135.2	134.39	135.02	4201111.0
2011-05-06 08:35:00	SPY	ETF	135.02	135.19	134.91	134.99	1675603.0
2011-05-06 08:40:00	SPY	ETF	134.99	135.06	134.97	134.99	534493.0
2011-05-06 08:45:00	SPY	ETF	134.99	135.26	134.97	135.15	1145327.0
2011-05-06 08:50:00	SPY	ETF	135.15	135.19	135.03	135.09	896684.0
2011-05-06 08:55:00	SPY	ETF	135.09	135.15	135.04	135.12	436738.0
2011-05-06 09:00:00	SPY	ETF	135.13	135.17	135.06	135.09	326260.0
2011-05-06 09:05:00	SPY	ETF	135.09	135.23	135.05	135.19	338170.0
2011-05-06 09:10:00	SPY	ETF	135.2	135.44	135.19	135.32	1145058.0
2011-05-06 09:15:00	SPY	ETF	135.32	135.36	135.22	135.24	446123.0
2011-05-06 09:20:00	SPY	ETF	135.24	135.24	135.13	135.16	475657.0

> showing 50 of 37,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time