PREVIEW / etf_5min / 2011-05-10

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-05-10.parquet
  size:    871 KB
  rows:    36,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-10 04:00:00SPYETF134.95135.0134.8134.85450.0
2011-05-10 04:10:00SPYETF134.86134.86134.86134.86100.0
2011-05-10 04:25:00SPYETF134.99134.99134.99134.99100.0
2011-05-10 04:50:00SPYETF135.1135.1135.1135.1200.0
2011-05-10 05:00:00SPYETF135.18135.2135.18135.2500.0
2011-05-10 05:05:00SPYETF135.24135.24135.24135.24200.0
2011-05-10 05:10:00SPYETF135.25135.25135.24135.242000.0
2011-05-10 05:15:00SPYETF135.3135.3135.25135.251500.0
2011-05-10 05:20:00SPYETF135.3135.3135.3135.3100.0
2011-05-10 05:35:00SPYETF135.27135.27135.27135.27200.0
2011-05-10 05:40:00SPYETF135.18135.18135.18135.181000.0
2011-05-10 05:55:00SPYETF135.17135.17135.17135.17300.0
2011-05-10 06:00:00SPYETF135.26135.26135.26135.26100.0
2011-05-10 06:15:00SPYETF135.27135.27135.27135.27500.0
2011-05-10 06:20:00SPYETF135.29135.3135.29135.340100.0
2011-05-10 06:25:00SPYETF135.28135.34135.28135.341700.0
2011-05-10 06:30:00SPYETF135.39135.39135.39135.39500.0
2011-05-10 06:35:00SPYETF135.42135.42135.4135.410500.0
2011-05-10 06:40:00SPYETF135.4135.4135.39135.3925100.0
2011-05-10 06:45:00SPYETF135.33135.33135.33135.33200.0
2011-05-10 06:50:00SPYETF135.35135.35135.35135.3510000.0
2011-05-10 06:55:00SPYETF135.35135.35135.35135.35400.0
2011-05-10 07:00:00SPYETF135.33135.33135.28135.3114875.0
2011-05-10 07:05:00SPYETF135.3135.35135.3135.331300.0
2011-05-10 07:10:00SPYETF135.33135.33135.33135.333300.0
2011-05-10 07:15:00SPYETF135.28135.38135.26135.3330425.0
2011-05-10 07:20:00SPYETF135.34135.36135.33135.3510306.0
2011-05-10 07:25:00SPYETF135.33135.33135.28135.288252.0
2011-05-10 07:30:00SPYETF135.3135.31135.28135.2814100.0
2011-05-10 07:35:00SPYETF135.29135.32135.28135.314400.0
2011-05-10 07:40:00SPYETF135.3135.35135.3135.3512723.0
2011-05-10 07:45:00SPYETF135.37135.38135.33135.3417100.0
2011-05-10 07:50:00SPYETF135.34135.44135.33135.42117080.0
2011-05-10 07:55:00SPYETF135.43135.43135.4135.463400.0
2011-05-10 08:00:00SPYETF135.4135.42135.32135.36160103.0
2011-05-10 08:05:00SPYETF135.37135.39135.31135.31121830.0
2011-05-10 08:10:00SPYETF135.31135.36135.29135.33217200.0
2011-05-10 08:15:00SPYETF135.33135.39135.3135.39249350.0
2011-05-10 08:20:00SPYETF135.39135.53135.37135.44156738.0
2011-05-10 08:25:00SPYETF135.45135.48135.41135.4444855.0
2011-05-10 08:30:00SPYETF135.45135.5135.38135.38192589.0
2011-05-10 08:35:00SPYETF135.39135.43135.36135.4171352.0
2011-05-10 08:40:00SPYETF135.41135.41135.34135.3443017.0
2011-05-10 08:45:00SPYETF135.34135.35135.3135.3284329.0
2011-05-10 08:50:00SPYETF135.32135.35135.31135.3329310.0
2011-05-10 08:55:00SPYETF135.33135.34135.27135.3266435.0
2011-05-10 09:00:00SPYETF135.32135.33135.29135.2922846.0
2011-05-10 09:05:00SPYETF135.29135.29135.18135.18282501.0
2011-05-10 09:10:00SPYETF135.19135.2135.15135.17176413.0
2011-05-10 09:15:00SPYETF135.18135.21135.0976135.0976330331.0

> showing 50 of 36,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time