PREVIEW / etf_5min / 2011-05-11

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-05-11.parquet
  size:    920 KB
  rows:    37,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-11 04:25:00SPYETF135.99135.99135.99135.99100.0
2011-05-11 04:55:00SPYETF136.03136.03136.03136.03550.0
2011-05-11 05:00:00SPYETF135.97135.97135.96135.9715000.0
2011-05-11 05:15:00SPYETF136.11136.13136.11136.13600.0
2011-05-11 05:25:00SPYETF136.23136.25136.23136.25550.0
2011-05-11 05:40:00SPYETF136.24136.24136.24136.24300.0
2011-05-11 05:55:00SPYETF136.28136.28136.24136.247000.0
2011-05-11 06:10:00SPYETF136.2136.22136.2136.221100.0
2011-05-11 06:35:00SPYETF136.12136.17136.12136.17800.0
2011-05-11 06:40:00SPYETF136.11136.11136.08136.081200.0
2011-05-11 06:45:00SPYETF136.09136.09136.08136.085400.0
2011-05-11 06:50:00SPYETF136.0136.01136.0136.015100.0
2011-05-11 07:00:00SPYETF136.09136.11136.05136.05600.0
2011-05-11 07:05:00SPYETF136.05136.05136.0136.012300.0
2011-05-11 07:15:00SPYETF136.0136.02136.0136.021800.0
2011-05-11 07:20:00SPYETF136.02136.06136.02136.064600.0
2011-05-11 07:25:00SPYETF136.05136.12136.05136.127700.0
2011-05-11 07:30:00SPYETF136.12136.14136.12136.125103.0
2011-05-11 07:35:00SPYETF136.16136.16136.14136.1554700.0
2011-05-11 07:40:00SPYETF136.15136.17136.04136.0474372.0
2011-05-11 07:45:00SPYETF136.06136.06136.05136.058000.0
2011-05-11 07:50:00SPYETF136.04136.04135.95135.9516900.0
2011-05-11 07:55:00SPYETF135.97135.97135.87135.8733250.0
2011-05-11 08:00:00SPYETF135.89136.12135.85135.987976.0
2011-05-11 08:05:00SPYETF135.9135.96135.9135.94119640.0
2011-05-11 08:10:00SPYETF135.93135.93135.77135.7775200.0
2011-05-11 08:15:00SPYETF135.79135.82135.72135.72697148.0
2011-05-11 08:20:00SPYETF135.73135.76135.68135.69113391.0
2011-05-11 08:25:00SPYETF135.69135.77135.69135.7788209.0
2011-05-11 08:30:00SPYETF135.77135.87135.73135.84109420.0
2011-05-11 08:35:00SPYETF135.83135.85135.75135.75181956.0
2011-05-11 08:40:00SPYETF135.76135.81135.75135.81180344.0
2011-05-11 08:45:00SPYETF135.81135.85135.78135.8947810.0
2011-05-11 08:50:00SPYETF135.8135.8135.72135.7761685.0
2011-05-11 08:55:00SPYETF135.76135.82135.73135.8244541.0
2011-05-11 09:00:00SPYETF135.82135.92135.82135.88147227.0
2011-05-11 09:05:00SPYETF135.88135.89135.81135.81176742.0
2011-05-11 09:10:00SPYETF135.81135.81135.78135.79115806.0
2011-05-11 09:15:00SPYETF135.79135.79135.68135.6993270.0
2011-05-11 09:20:00SPYETF135.68135.71135.63135.66154995.0
2011-05-11 09:25:00SPYETF135.65135.67135.62135.67272980.0
2011-05-11 09:30:00SPYETF135.67135.69135.34135.345284090.0
2011-05-11 09:35:00SPYETF135.34135.5135.31135.493041169.0
2011-05-11 09:40:00SPYETF135.48135.55135.39135.512128389.0
2011-05-11 09:45:00SPYETF135.51135.5425135.43135.51011364225.0
2011-05-11 09:50:00SPYETF135.515135.64135.5135.522062150.0
2011-05-11 09:55:00SPYETF135.52135.53135.4135.4251433376.0
2011-05-11 10:00:00SPYETF135.41135.425135.26135.282648274.0
2011-05-11 10:05:00SPYETF135.27135.4135.22135.322207850.0
2011-05-11 10:10:00SPYETF135.32135.32135.19135.322163572.0

> showing 50 of 37,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time