PREVIEW / etf_5min / 2011-05-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-12.parquet
  size:    905 KB
  rows:    36,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-12 04:00:00	SPY	ETF	134.01	134.02	133.86	133.88	3700.0
2011-05-12 04:05:00	SPY	ETF	133.86	133.91	133.79	133.79	2400.0
2011-05-12 04:10:00	SPY	ETF	133.79	133.8	133.71	133.78	4300.0
2011-05-12 04:20:00	SPY	ETF	133.7	133.7	133.7	133.7	100.0
2011-05-12 04:25:00	SPY	ETF	133.73	133.73	133.58	133.66	1500.0
2011-05-12 04:30:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2011-05-12 04:45:00	SPY	ETF	133.56	133.64	133.56	133.64	900.0
2011-05-12 04:50:00	SPY	ETF	133.65	133.65	133.65	133.65	700.0
2011-05-12 05:05:00	SPY	ETF	133.55	133.69	133.55	133.69	400.0
2011-05-12 05:10:00	SPY	ETF	133.73	133.75	133.73	133.75	19975.0
2011-05-12 05:25:00	SPY	ETF	133.65	133.65	133.64	133.64	300.0
2011-05-12 05:40:00	SPY	ETF	133.74	133.74	133.74	133.74	20000.0
2011-05-12 05:50:00	SPY	ETF	133.58	133.58	133.58	133.58	1000.0
2011-05-12 06:00:00	SPY	ETF	133.58	133.58	133.58	133.58	1000.0
2011-05-12 06:05:00	SPY	ETF	133.51	133.51	133.51	133.51	1000.0
2011-05-12 06:10:00	SPY	ETF	133.46	133.46	133.46	133.46	100.0
2011-05-12 06:15:00	SPY	ETF	133.61	133.74	133.61	133.74	2600.0
2011-05-12 06:20:00	SPY	ETF	133.68	133.75	133.68	133.69	6100.0
2011-05-12 06:25:00	SPY	ETF	133.69	133.72	133.59	133.59	1800.0
2011-05-12 06:30:00	SPY	ETF	133.56	133.56	133.45	133.45	1200.0
2011-05-12 06:35:00	SPY	ETF	133.47	133.56	133.47	133.54	18600.0
2011-05-12 06:40:00	SPY	ETF	133.48	133.54	133.4	133.54	14000.0
2011-05-12 06:45:00	SPY	ETF	133.43	133.55	133.43	133.55	17200.0
2011-05-12 06:50:00	SPY	ETF	133.6	133.65	133.58	133.59	5600.0
2011-05-12 06:55:00	SPY	ETF	133.6	133.65	133.5	133.63	42100.0
2011-05-12 07:00:00	SPY	ETF	133.7	133.8	133.66	133.71	50680.0
2011-05-12 07:05:00	SPY	ETF	133.73	133.75	133.7	133.72	6004.0
2011-05-12 07:10:00	SPY	ETF	133.75	133.8	133.7	133.7	62300.0
2011-05-12 07:15:00	SPY	ETF	133.69	133.69	133.61	133.61	30502.0
2011-05-12 07:20:00	SPY	ETF	133.6	133.65	133.53	133.56	70200.0
2011-05-12 07:25:00	SPY	ETF	133.53	133.57	133.53	133.56	107400.0
2011-05-12 07:30:00	SPY	ETF	133.57	133.69	133.57	133.69	48390.0
2011-05-12 07:35:00	SPY	ETF	133.67	133.72	133.63	133.67	63584.0
2011-05-12 07:40:00	SPY	ETF	133.67	133.8	133.66	133.8	71647.0
2011-05-12 07:45:00	SPY	ETF	133.79	133.87	133.75	133.81	44150.0
2011-05-12 07:50:00	SPY	ETF	133.81	133.85	133.79	133.81	29830.0
2011-05-12 07:55:00	SPY	ETF	133.78	133.83	133.78	133.82	11300.0
2011-05-12 08:00:00	SPY	ETF	133.41	133.82	133.41	133.75	148401.0
2011-05-12 08:05:00	SPY	ETF	133.75	133.78	133.71	133.73	495792.0
2011-05-12 08:10:00	SPY	ETF	133.72	133.74	133.69	133.69	25365.0
2011-05-12 08:15:00	SPY	ETF	133.7	133.74	133.65	133.65	99238.0
2011-05-12 08:20:00	SPY	ETF	133.65	133.72	133.614	133.72	139404.0
2011-05-12 08:25:00	SPY	ETF	133.71	133.78	133.67	133.74	100075.0
2011-05-12 08:30:00	SPY	ETF	133.67	133.86	133.52	133.84	719247.0
2011-05-12 08:35:00	SPY	ETF	133.81	133.96	133.81	133.85	666481.0
2011-05-12 08:40:00	SPY	ETF	133.85	133.89	133.69	133.72	149918.0
2011-05-12 08:45:00	SPY	ETF	133.72	133.79	133.68	133.69	76700.0
2011-05-12 08:50:00	SPY	ETF	133.71	133.83	133.68	133.82	367751.0
2011-05-12 08:55:00	SPY	ETF	133.82	133.86	133.77	133.79	135924.0
2011-05-12 09:00:00	SPY	ETF	133.78	133.83	133.75	133.82	111632.0

> showing 50 of 36,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time