PREVIEW / etf_5min / 2011-05-13

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-05-13.parquet
  size:    883 KB
  rows:    35,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-13 06:00:00SPYETF135.32135.73135.32135.459296.0
2011-05-13 06:05:00SPYETF135.45135.53135.45135.534500.0
2011-05-13 06:15:00SPYETF135.42135.45135.42135.451600.0
2011-05-13 06:20:00SPYETF135.44135.45135.44135.453300.0
2011-05-13 06:25:00SPYETF135.4135.45135.38135.4315600.0
2011-05-13 06:30:00SPYETF135.43135.45135.42135.445446.0
2011-05-13 06:40:00SPYETF135.42135.45135.42135.457400.0
2011-05-13 06:45:00SPYETF135.43135.45135.38135.41800.0
2011-05-13 06:50:00SPYETF135.42135.45135.42135.452400.0
2011-05-13 06:55:00SPYETF135.45135.5135.45135.526400.0
2011-05-13 07:00:00SPYETF135.49135.49135.4135.42000.0
2011-05-13 07:05:00SPYETF135.4135.4135.4135.4100.0
2011-05-13 07:10:00SPYETF135.4135.41135.38135.3817100.0
2011-05-13 07:15:00SPYETF135.38135.4135.38135.44000.0
2011-05-13 07:20:00SPYETF135.4135.41135.35135.428717.0
2011-05-13 07:25:00SPYETF135.4135.4135.39135.3910300.0
2011-05-13 07:30:00SPYETF135.38135.47135.38135.472800.0
2011-05-13 07:35:00SPYETF135.48135.48135.42135.422409.0
2011-05-13 07:40:00SPYETF135.43135.44135.4135.44980.0
2011-05-13 07:45:00SPYETF135.4135.44135.4135.442800.0
2011-05-13 07:50:00SPYETF135.44135.44135.44135.445700.0
2011-05-13 07:55:00SPYETF135.45135.45135.44135.4514000.0
2011-05-13 08:00:00SPYETF135.45135.48135.04135.0450580.0
2011-05-13 08:05:00SPYETF135.43135.43135.37135.4166425.0
2011-05-13 08:10:00SPYETF135.41135.5135.38135.4944700.0
2011-05-13 08:15:00SPYETF135.48135.58135.47135.5560792.0
2011-05-13 08:20:00SPYETF135.55135.56135.52135.56100514.0
2011-05-13 08:25:00SPYETF135.55135.56135.47135.51241964.0
2011-05-13 08:30:00SPYETF135.5135.65135.5135.6218696.0
2011-05-13 08:35:00SPYETF135.6135.73135.58135.7143757.0
2011-05-13 08:40:00SPYETF135.69135.72135.53135.54218217.0
2011-05-13 08:45:00SPYETF135.55135.56135.43135.46114127.0
2011-05-13 08:50:00SPYETF135.46135.48135.27135.34376524.0
2011-05-13 08:55:00SPYETF135.33135.4074135.27135.39178620.0
2011-05-13 09:00:00SPYETF135.38135.41135.2434135.33207784.0
2011-05-13 09:05:00SPYETF135.33135.37135.3135.3254835.0
2011-05-13 09:10:00SPYETF135.29135.37135.25135.34230885.0
2011-05-13 09:15:00SPYETF135.35135.37135.11135.2226121.0
2011-05-13 09:20:00SPYETF135.2135.26135.05135.24658701.0
2011-05-13 09:25:00SPYETF135.23135.23135.13135.16431401.0
2011-05-13 09:30:00SPYETF135.15135.34135.05135.063148985.0
2011-05-13 09:35:00SPYETF135.06135.09134.93135.02477505.0
2011-05-13 09:40:00SPYETF135.0135.07134.9135.05292103262.0
2011-05-13 09:45:00SPYETF135.06135.07134.86134.951314538.0
2011-05-13 09:50:00SPYETF134.95135.04134.83135.022114924.0
2011-05-13 09:55:00SPYETF135.02135.15134.9134.914452460.0
2011-05-13 10:00:00SPYETF134.9135.01134.63134.70992929062.0
2011-05-13 10:05:00SPYETF134.71134.76134.57134.652551231.0
2011-05-13 10:10:00SPYETF134.64134.88134.61134.8252723299.0
2011-05-13 10:15:00SPYETF134.83135.05134.81135.043331984.0

> showing 50 of 35,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time