PREVIEW / etf_5min / 2011-05-16

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-16.parquet
  size:    922 KB
  rows:    37,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-16 04:00:00	SPY	ETF	133.72	133.72	133.65	133.72	300.0
2011-05-16 04:05:00	SPY	ETF	133.62	133.66	133.59	133.59	1138.0
2011-05-16 04:25:00	SPY	ETF	133.62	133.65	133.51	133.51	6700.0
2011-05-16 04:55:00	SPY	ETF	133.44	133.44	133.43	133.43	200.0
2011-05-16 05:00:00	SPY	ETF	133.42	133.42	133.36	133.36	800.0
2011-05-16 05:05:00	SPY	ETF	133.3	133.33	133.3	133.33	400.0
2011-05-16 05:10:00	SPY	ETF	133.26	133.42	133.26	133.42	1000.0
2011-05-16 05:15:00	SPY	ETF	133.34	133.35	133.25	133.35	2600.0
2011-05-16 05:20:00	SPY	ETF	133.3	133.32	133.3	133.3	2000.0
2011-05-16 05:25:00	SPY	ETF	133.31	133.41	133.31	133.36	1300.0
2011-05-16 05:30:00	SPY	ETF	133.4	133.4	133.38	133.38	400.0
2011-05-16 05:40:00	SPY	ETF	133.38	133.38	133.35	133.36	500.0
2011-05-16 05:45:00	SPY	ETF	133.25	133.25	133.16	133.24	3200.0
2011-05-16 05:55:00	SPY	ETF	133.28	133.28	133.21	133.21	25400.0
2011-05-16 06:00:00	SPY	ETF	133.25	133.34	133.21	133.26	15925.0
2011-05-16 06:05:00	SPY	ETF	133.26	133.3	133.26	133.3	1200.0
2011-05-16 06:10:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2011-05-16 06:30:00	SPY	ETF	133.34	133.35	133.34	133.35	225.0
2011-05-16 06:35:00	SPY	ETF	133.29	133.35	133.29	133.34	39710.0
2011-05-16 06:40:00	SPY	ETF	133.34	133.34	133.3	133.34	11190.0
2011-05-16 06:45:00	SPY	ETF	133.28	133.28	133.24	133.24	600.0
2011-05-16 06:50:00	SPY	ETF	133.25	133.3	133.25	133.3	6800.0
2011-05-16 06:55:00	SPY	ETF	133.3	133.3	133.3	133.3	100.0
2011-05-16 07:00:00	SPY	ETF	133.33	133.35	133.23	133.28	5216.0
2011-05-16 07:05:00	SPY	ETF	133.28	133.32	133.26	133.3	9600.0
2011-05-16 07:10:00	SPY	ETF	133.3	133.3	133.27	133.27	10987.0
2011-05-16 07:15:00	SPY	ETF	133.27	133.31	133.27	133.3	2500.0
2011-05-16 07:20:00	SPY	ETF	133.3	133.4	133.28	133.4	25160.0
2011-05-16 07:25:00	SPY	ETF	133.38	133.43	133.38	133.39	48950.0
2011-05-16 07:30:00	SPY	ETF	133.38	133.38	133.37	133.38	47270.0
2011-05-16 07:35:00	SPY	ETF	133.37	133.4	133.36	133.4	5500.0
2011-05-16 07:40:00	SPY	ETF	133.41	133.43	133.39	133.4	37500.0
2011-05-16 07:45:00	SPY	ETF	133.39	133.43	133.38	133.42	271200.0
2011-05-16 07:50:00	SPY	ETF	133.42	133.47	133.4	133.47	56400.0
2011-05-16 07:55:00	SPY	ETF	133.47	133.52	133.44	133.52	60000.0
2011-05-16 08:00:00	SPY	ETF	133.52	133.53	133.31	133.46	47350.0
2011-05-16 08:05:00	SPY	ETF	133.48	133.53	133.46	133.53	259124.0
2011-05-16 08:10:00	SPY	ETF	133.54	133.75	133.435	133.56	216612.0
2011-05-16 08:15:00	SPY	ETF	133.56	133.67	133.56	133.67	116250.0
2011-05-16 08:20:00	SPY	ETF	133.68	133.68	133.58	133.61	293150.0
2011-05-16 08:25:00	SPY	ETF	133.6	133.61	133.46	133.47	502604.0
2011-05-16 08:30:00	SPY	ETF	133.46	133.52	133.41	133.44	329097.0
2011-05-16 08:35:00	SPY	ETF	133.44	133.51	133.4	133.5	120806.0
2011-05-16 08:40:00	SPY	ETF	133.51	133.51	133.38	133.44	207171.0
2011-05-16 08:45:00	SPY	ETF	133.43	133.48	133.43	133.48	54675.0
2011-05-16 08:50:00	SPY	ETF	133.48	134.04	133.4	133.44	51161.0
2011-05-16 08:55:00	SPY	ETF	133.43	133.48	133.39	133.46	52761.0
2011-05-16 09:00:00	SPY	ETF	133.46	133.48	133.44	133.48	53498.0
2011-05-16 09:05:00	SPY	ETF	133.49	133.62	133.48	133.58	133360.0
2011-05-16 09:10:00	SPY	ETF	133.57	133.75	133.56	133.66	378624.0

> showing 50 of 37,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time