PREVIEW / etf_5min / 2011-05-17

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-17.parquet
  size:    939 KB
  rows:    38,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-17 04:00:00	SPY	ETF	133.09	133.27	133.09	133.22	2100.0
2011-05-17 04:10:00	SPY	ETF	133.28	133.28	133.28	133.28	100.0
2011-05-17 04:20:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2011-05-17 04:35:00	SPY	ETF	133.32	133.35	133.29	133.35	400.0
2011-05-17 04:40:00	SPY	ETF	133.43	133.5	133.43	133.5	950.0
2011-05-17 04:45:00	SPY	ETF	133.49	133.49	133.49	133.49	200.0
2011-05-17 04:50:00	SPY	ETF	133.41	133.41	133.41	133.41	200.0
2011-05-17 04:55:00	SPY	ETF	133.31	133.31	133.31	133.31	100.0
2011-05-17 05:00:00	SPY	ETF	133.31	133.31	133.31	133.31	100.0
2011-05-17 05:05:00	SPY	ETF	133.39	133.39	133.39	133.39	100.0
2011-05-17 05:15:00	SPY	ETF	133.59	133.61	133.59	133.6	25200.0
2011-05-17 05:30:00	SPY	ETF	133.59	133.59	133.59	133.59	2500.0
2011-05-17 05:35:00	SPY	ETF	133.52	133.52	133.52	133.52	200.0
2011-05-17 05:40:00	SPY	ETF	133.5	133.5	133.49	133.49	4100.0
2011-05-17 05:45:00	SPY	ETF	133.53	133.59	133.53	133.54	8300.0
2011-05-17 05:55:00	SPY	ETF	133.56	133.56	133.41	133.44	3850.0
2011-05-17 06:15:00	SPY	ETF	133.5	133.6	133.5	133.6	900.0
2011-05-17 06:35:00	SPY	ETF	133.53	133.53	133.51	133.52	618.0
2011-05-17 06:40:00	SPY	ETF	133.51	133.67	133.51	133.54	6500.0
2011-05-17 06:45:00	SPY	ETF	133.58	133.58	133.58	133.58	200.0
2011-05-17 06:50:00	SPY	ETF	133.51	133.52	133.5	133.5	7200.0
2011-05-17 06:55:00	SPY	ETF	133.49	133.58	133.46	133.46	12200.0
2011-05-17 07:00:00	SPY	ETF	133.5	133.5	133.43	133.46	30422.0
2011-05-17 07:05:00	SPY	ETF	133.46	133.46	133.37	133.39	2100.0
2011-05-17 07:10:00	SPY	ETF	133.36	133.42	133.33	133.37	65400.0
2011-05-17 07:15:00	SPY	ETF	133.36	133.37	133.32	133.37	22600.0
2011-05-17 07:20:00	SPY	ETF	133.36	133.38	133.36	133.37	7418.0
2011-05-17 07:25:00	SPY	ETF	133.36	133.4	133.35	133.35	7800.0
2011-05-17 07:30:00	SPY	ETF	133.33	133.33	133.26	133.3	50473.0
2011-05-17 07:35:00	SPY	ETF	133.29	133.32	133.21	133.23	18600.0
2011-05-17 07:40:00	SPY	ETF	133.21	133.23	133.18	133.21	68840.0
2011-05-17 07:45:00	SPY	ETF	133.22	133.36	133.15	133.21	107630.0
2011-05-17 07:50:00	SPY	ETF	133.22	133.25	133.15	133.21	155280.0
2011-05-17 07:55:00	SPY	ETF	133.26	133.27	133.18	133.2	8302.0
2011-05-17 08:00:00	SPY	ETF	133.16	133.37	133.16	133.18	146176.0
2011-05-17 08:05:00	SPY	ETF	133.16	133.22	133.14	133.18	21876.0
2011-05-17 08:10:00	SPY	ETF	133.16	133.22	133.07	133.09	154743.0
2011-05-17 08:15:00	SPY	ETF	133.06	133.14	133.04	133.11	97094.0
2011-05-17 08:20:00	SPY	ETF	133.11	133.11	133.05	133.08	35500.0
2011-05-17 08:25:00	SPY	ETF	133.08	133.24	133.07	133.2	61151.0
2011-05-17 08:30:00	SPY	ETF	133.16	133.16	132.86	132.9	416216.0
2011-05-17 08:35:00	SPY	ETF	132.92	132.98	132.84	132.97	198400.0
2011-05-17 08:40:00	SPY	ETF	132.96	133.08	132.95	133.03	407369.0
2011-05-17 08:45:00	SPY	ETF	133.03	133.05	132.95	132.97	90893.0
2011-05-17 08:50:00	SPY	ETF	132.95	132.95	132.63	132.75	444595.0
2011-05-17 08:55:00	SPY	ETF	132.74	132.76	132.67	132.75	237926.0
2011-05-17 09:00:00	SPY	ETF	132.75	132.85	132.75	132.76	304132.0
2011-05-17 09:05:00	SPY	ETF	132.75	132.88	132.74	132.86	80315.0
2011-05-17 09:10:00	SPY	ETF	132.86	132.86	132.7	132.7	232709.0
2011-05-17 09:15:00	SPY	ETF	132.69	132.72	132.45	132.65	973821.0

> showing 50 of 38,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time