PREVIEW / etf_5min / 2011-05-18

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-18.parquet
  size:    872 KB
  rows:    35,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-18 04:00:00	SPY	ETF	133.3	133.62	133.3	133.62	800.0
2011-05-18 04:05:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2011-05-18 04:10:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2011-05-18 04:25:00	SPY	ETF	133.52	133.52	133.52	133.52	100.0
2011-05-18 04:35:00	SPY	ETF	133.57	133.58	133.57	133.58	300.0
2011-05-18 04:55:00	SPY	ETF	133.61	133.63	133.61	133.63	200.0
2011-05-18 05:15:00	SPY	ETF	133.45	133.45	133.41	133.41	4250.0
2011-05-18 05:25:00	SPY	ETF	133.37	133.45	133.37	133.45	700.0
2011-05-18 05:30:00	SPY	ETF	133.42	133.42	133.42	133.42	500.0
2011-05-18 05:55:00	SPY	ETF	133.39	133.42	133.39	133.42	3100.0
2011-05-18 06:00:00	SPY	ETF	133.37	133.37	133.36	133.36	1950.0
2011-05-18 06:15:00	SPY	ETF	133.42	133.42	133.42	133.42	300.0
2011-05-18 06:30:00	SPY	ETF	133.48	133.5	133.48	133.5	400.0
2011-05-18 06:35:00	SPY	ETF	133.5	133.5	133.5	133.5	100.0
2011-05-18 06:50:00	SPY	ETF	133.4	133.4	133.34	133.35	86050.0
2011-05-18 06:55:00	SPY	ETF	133.35	133.42	133.35	133.4	100700.0
2011-05-18 07:00:00	SPY	ETF	133.35	133.35	133.31	133.34	5300.0
2011-05-18 07:05:00	SPY	ETF	133.39	133.42	133.31	133.31	14300.0
2011-05-18 07:10:00	SPY	ETF	133.35	133.35	133.35	133.35	21800.0
2011-05-18 07:15:00	SPY	ETF	133.4	133.4	133.35	133.35	51500.0
2011-05-18 07:20:00	SPY	ETF	133.35	133.35	133.31	133.31	3000.0
2011-05-18 07:25:00	SPY	ETF	133.33	133.35	133.28	133.35	9250.0
2011-05-18 07:30:00	SPY	ETF	133.35	133.36	133.32	133.32	1000.0
2011-05-18 07:35:00	SPY	ETF	133.31	133.32	133.18	133.18	67550.0
2011-05-18 07:40:00	SPY	ETF	133.21	133.22	133.19	133.21	28265.0
2011-05-18 07:45:00	SPY	ETF	133.22	133.22	133.11	133.11	67850.0
2011-05-18 07:50:00	SPY	ETF	133.12	133.2	133.12	133.13	23750.0
2011-05-18 07:55:00	SPY	ETF	133.17	133.23	133.17	133.23	9050.0
2011-05-18 08:00:00	SPY	ETF	133.22	133.35	133.11	133.35	113853.0
2011-05-18 08:05:00	SPY	ETF	133.17	133.17	132.96	133.02	105165.0
2011-05-18 08:10:00	SPY	ETF	133.03	133.07	132.99	133.03	255500.0
2011-05-18 08:15:00	SPY	ETF	133.07	133.12	132.98	133.08	332467.0
2011-05-18 08:20:00	SPY	ETF	133.07	133.11	133.03	133.1	246883.0
2011-05-18 08:25:00	SPY	ETF	133.09	133.11	133.04	133.07	235350.0
2011-05-18 08:30:00	SPY	ETF	133.05	133.16	133.04	133.15	379277.0
2011-05-18 08:35:00	SPY	ETF	133.15	133.16	133.09	133.09	46920.0
2011-05-18 08:40:00	SPY	ETF	133.09	133.12	133.03	133.05	99700.0
2011-05-18 08:45:00	SPY	ETF	133.05	133.08	132.99	133.04	258668.0
2011-05-18 08:50:00	SPY	ETF	133.05	133.07	133.01	133.05	194495.0
2011-05-18 08:55:00	SPY	ETF	133.05	133.25	133.05	133.23	381133.0
2011-05-18 09:00:00	SPY	ETF	133.22	133.28	133.19	133.24	98203.0
2011-05-18 09:05:00	SPY	ETF	133.22	133.22	133.14	133.2	101395.0
2011-05-18 09:10:00	SPY	ETF	133.21	133.22	133.16	133.22	52159.0
2011-05-18 09:15:00	SPY	ETF	133.23	133.27	133.22	133.26	101332.0
2011-05-18 09:20:00	SPY	ETF	133.24	133.31	133.22	133.26	190363.0
2011-05-18 09:25:00	SPY	ETF	133.28	133.3	133.24	133.24	145983.0
2011-05-18 09:30:00	SPY	ETF	133.24	133.27	133.01	133.09	4467192.0
2011-05-18 09:35:00	SPY	ETF	133.1	133.13	132.95	133.07	2610398.0
2011-05-18 09:40:00	SPY	ETF	133.07	133.32	133.07	133.3	2249013.0
2011-05-18 09:45:00	SPY	ETF	133.3	133.49	133.24	133.435	3377094.0

> showing 50 of 35,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time