PREVIEW / etf_5min / 2011-05-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-25.parquet
  size:    839 KB
  rows:    35,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-25 04:00:00	SPY	ETF	131.42	131.42	131.32	131.32	500.0
2011-05-25 04:05:00	SPY	ETF	131.37	131.37	131.37	131.37	200.0
2011-05-25 04:10:00	SPY	ETF	131.35	131.35	131.34	131.34	400.0
2011-05-25 04:30:00	SPY	ETF	131.46	131.58	131.46	131.58	600.0
2011-05-25 04:55:00	SPY	ETF	131.5	131.5	131.5	131.5	100.0
2011-05-25 05:05:00	SPY	ETF	131.6	131.73	131.6	131.73	500.0
2011-05-25 05:10:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2011-05-25 05:15:00	SPY	ETF	131.67	131.68	131.67	131.68	200.0
2011-05-25 05:20:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2011-05-25 05:25:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2011-05-25 05:30:00	SPY	ETF	131.72	131.72	131.72	131.72	2616.0
2011-05-25 05:40:00	SPY	ETF	131.76	131.76	131.76	131.76	600.0
2011-05-25 05:55:00	SPY	ETF	131.72	131.72	131.72	131.72	200.0
2011-05-25 06:00:00	SPY	ETF	131.74	131.74	131.66	131.66	2000.0
2011-05-25 06:10:00	SPY	ETF	131.61	131.61	131.53	131.56	2378.0
2011-05-25 06:20:00	SPY	ETF	131.6	131.6	131.6	131.6	25000.0
2011-05-25 06:25:00	SPY	ETF	131.66	131.7	131.66	131.7	530.0
2011-05-25 06:30:00	SPY	ETF	131.69	131.81	131.69	131.72	10470.0
2011-05-25 06:35:00	SPY	ETF	131.7	131.7	131.7	131.7	500.0
2011-05-25 06:40:00	SPY	ETF	131.65	131.74	131.52	131.67	36960.0
2011-05-25 06:45:00	SPY	ETF	131.52	131.56	131.24	131.45	3100.0
2011-05-25 06:50:00	SPY	ETF	131.5	131.52	131.45	131.52	1300.0
2011-05-25 06:55:00	SPY	ETF	131.55	131.55	131.55	131.55	2400.0
2011-05-25 07:00:00	SPY	ETF	131.62	131.67	131.56	131.67	18600.0
2011-05-25 07:05:00	SPY	ETF	131.68	131.77	131.65	131.72	23700.0
2011-05-25 07:10:00	SPY	ETF	131.75	131.75	131.63	131.65	28020.0
2011-05-25 07:15:00	SPY	ETF	131.67	131.67	131.67	131.67	1450.0
2011-05-25 07:20:00	SPY	ETF	131.66	131.66	131.57	131.57	10300.0
2011-05-25 07:25:00	SPY	ETF	131.61	131.69	131.61	131.69	29065.0
2011-05-25 07:30:00	SPY	ETF	131.66	131.69	131.65	131.68	7900.0
2011-05-25 07:35:00	SPY	ETF	131.68	131.71	131.67	131.68	24170.0
2011-05-25 07:40:00	SPY	ETF	131.69	131.69	131.65	131.65	10800.0
2011-05-25 07:45:00	SPY	ETF	131.7	131.7	131.68	131.69	3500.0
2011-05-25 07:50:00	SPY	ETF	131.69	131.69	131.58	131.66	43100.0
2011-05-25 07:55:00	SPY	ETF	131.69	131.81	131.69	131.81	222800.0
2011-05-25 08:00:00	SPY	ETF	131.78	131.8	131.65	131.71	381762.0
2011-05-25 08:05:00	SPY	ETF	131.7	131.71	131.67	131.69	84608.0
2011-05-25 08:10:00	SPY	ETF	131.7	131.72	131.6	131.65	101637.0
2011-05-25 08:15:00	SPY	ETF	131.64	131.65	131.56	131.56	145964.0
2011-05-25 08:20:00	SPY	ETF	131.58	131.88	131.58	131.58	48560.0
2011-05-25 08:25:00	SPY	ETF	131.58	131.61	131.5	131.51	126896.0
2011-05-25 08:30:00	SPY	ETF	131.51	131.61	131.28	131.55	723662.0
2011-05-25 08:35:00	SPY	ETF	131.57	131.66	131.48	131.65	198238.0
2011-05-25 08:40:00	SPY	ETF	131.59	131.7	131.57	131.65	308847.0
2011-05-25 08:45:00	SPY	ETF	131.63	131.64	131.49	131.51	125676.0
2011-05-25 08:50:00	SPY	ETF	131.51	131.58	131.46	131.56	116699.0
2011-05-25 08:55:00	SPY	ETF	131.57	131.6	131.5	131.51	95217.0
2011-05-25 09:00:00	SPY	ETF	131.51	131.54	131.46	131.5	157222.0
2011-05-25 09:05:00	SPY	ETF	131.49	131.51	131.37	131.38	182676.0
2011-05-25 09:10:00	SPY	ETF	131.38	131.95	131.2	131.23	450791.0

> showing 50 of 35,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time