PREVIEW / etf_5min / 2011-05-26

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-05-26.parquet
  size:    837 KB
  rows:    34,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-26 04:00:00	SPY	ETF	132.51	132.74	132.51	132.71	5732.0
2011-05-26 04:30:00	SPY	ETF	132.57	132.57	132.57	132.57	100.0
2011-05-26 04:40:00	SPY	ETF	132.57	132.57	132.57	132.57	200.0
2011-05-26 04:45:00	SPY	ETF	132.51	132.51	132.51	132.51	5000.0
2011-05-26 04:55:00	SPY	ETF	132.45	132.45	132.45	132.45	1000.0
2011-05-26 05:05:00	SPY	ETF	132.43	132.43	132.43	132.43	200.0
2011-05-26 05:10:00	SPY	ETF	132.43	132.43	132.37	132.37	600.0
2011-05-26 05:25:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-05-26 06:10:00	SPY	ETF	132.46	132.46	132.46	132.46	450.0
2011-05-26 06:15:00	SPY	ETF	132.39	132.39	132.39	132.39	1000.0
2011-05-26 06:40:00	SPY	ETF	132.5	132.55	132.45	132.55	7137.0
2011-05-26 06:45:00	SPY	ETF	132.39	132.39	132.39	132.39	100.0
2011-05-26 06:50:00	SPY	ETF	132.41	132.41	132.41	132.41	100.0
2011-05-26 06:55:00	SPY	ETF	132.39	132.41	132.38	132.41	3000.0
2011-05-26 07:00:00	SPY	ETF	132.34	132.44	132.34	132.42	42100.0
2011-05-26 07:05:00	SPY	ETF	132.42	132.42	132.37	132.37	12000.0
2011-05-26 07:10:00	SPY	ETF	132.37	132.44	132.35	132.39	9057.0
2011-05-26 07:15:00	SPY	ETF	132.35	132.36	132.27	132.3	4600.0
2011-05-26 07:20:00	SPY	ETF	132.34	132.41	132.32	132.41	26300.0
2011-05-26 07:25:00	SPY	ETF	132.36	132.36	132.35	132.35	5000.0
2011-05-26 07:30:00	SPY	ETF	132.35	132.39	132.35	132.38	3600.0
2011-05-26 07:35:00	SPY	ETF	132.41	132.45	132.4	132.4	23357.0
2011-05-26 07:40:00	SPY	ETF	132.36	132.4	132.36	132.4	29837.0
2011-05-26 07:45:00	SPY	ETF	132.37	132.38	132.33	132.34	3386.0
2011-05-26 07:50:00	SPY	ETF	132.34	132.43	132.34	132.43	19200.0
2011-05-26 07:55:00	SPY	ETF	132.43	132.51	132.43	132.5	85775.0
2011-05-26 08:00:00	SPY	ETF	132.5	132.56	132.47	132.52	122100.0
2011-05-26 08:05:00	SPY	ETF	132.53	132.57	132.51	132.56	90432.0
2011-05-26 08:10:00	SPY	ETF	132.22	132.56	132.22	132.53	207190.0
2011-05-26 08:15:00	SPY	ETF	132.53	132.58	132.52	132.58	28141.0
2011-05-26 08:20:00	SPY	ETF	132.58	132.59	132.55	132.57	233775.0
2011-05-26 08:25:00	SPY	ETF	132.57	132.7	132.57	132.65	172526.0
2011-05-26 08:30:00	SPY	ETF	132.63	132.63	132.12	132.17	1259075.0
2011-05-26 08:35:00	SPY	ETF	132.18	132.18	131.96	132.07	557849.0
2011-05-26 08:40:00	SPY	ETF	132.07	132.25	132.05	132.22	188083.0
2011-05-26 08:45:00	SPY	ETF	132.21	132.33	132.21	132.28	177659.0
2011-05-26 08:50:00	SPY	ETF	132.28	132.28	132.19	132.23	151762.0
2011-05-26 08:55:00	SPY	ETF	132.23	132.3	132.2	132.22	122937.0
2011-05-26 09:00:00	SPY	ETF	132.2	132.21	132.12	132.13	199392.0
2011-05-26 09:05:00	SPY	ETF	132.12	132.21	132.11	132.13	262181.0
2011-05-26 09:10:00	SPY	ETF	132.13	132.13	131.959	132.04	276021.0
2011-05-26 09:15:00	SPY	ETF	132.04	132.13	132.04	132.04	178050.0
2011-05-26 09:20:00	SPY	ETF	132.04	132.06	132.02	132.05	178421.0
2011-05-26 09:25:00	SPY	ETF	132.04	132.07	132.02	132.02	179700.0
2011-05-26 09:30:00	SPY	ETF	132.03	132.18	132.0	132.18	3159932.0
2011-05-26 09:35:00	SPY	ETF	132.17	132.4	132.17	132.38	3625392.0
2011-05-26 09:40:00	SPY	ETF	132.38	132.39	132.23	132.34	2125105.0
2011-05-26 09:45:00	SPY	ETF	132.33	132.36	132.21	132.36	1596959.0
2011-05-26 09:50:00	SPY	ETF	132.36	132.43	132.1	132.14	3045304.0
2011-05-26 09:55:00	SPY	ETF	132.11	132.14	131.85	131.9208	3745460.0

> showing 50 of 34,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time