PREVIEW / etf_5min / 2011-06-02

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-06-02.parquet
  size:    867 KB
  rows:    35,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-02 04:00:00	SPY	ETF	131.83	131.83	131.83	131.83	100.0
2011-06-02 04:05:00	SPY	ETF	131.73	131.73	131.69	131.69	400.0
2011-06-02 04:10:00	SPY	ETF	131.67	131.73	131.63	131.73	700.0
2011-06-02 04:25:00	SPY	ETF	131.75	131.75	131.74	131.74	200.0
2011-06-02 04:30:00	SPY	ETF	131.79	131.79	131.79	131.79	400.0
2011-06-02 04:45:00	SPY	ETF	131.85	131.85	131.85	131.85	100.0
2011-06-02 04:55:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2011-06-02 05:15:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2011-06-02 05:35:00	SPY	ETF	131.9	131.9	131.9	131.9	300.0
2011-06-02 05:45:00	SPY	ETF	131.88	131.88	131.88	131.88	500.0
2011-06-02 05:50:00	SPY	ETF	131.94	132.04	131.94	132.04	1300.0
2011-06-02 05:55:00	SPY	ETF	132.09	132.09	132.09	132.09	1100.0
2011-06-02 06:00:00	SPY	ETF	132.14	132.19	132.14	132.19	1900.0
2011-06-02 06:05:00	SPY	ETF	132.23	132.26	132.19	132.26	6300.0
2011-06-02 06:15:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2011-06-02 06:25:00	SPY	ETF	132.16	132.16	132.15	132.15	11110.0
2011-06-02 06:35:00	SPY	ETF	132.12	132.17	132.11	132.17	13400.0
2011-06-02 06:40:00	SPY	ETF	132.17	132.18	132.11	132.18	15275.0
2011-06-02 06:45:00	SPY	ETF	132.15	132.18	132.09	132.15	12110.0
2011-06-02 06:50:00	SPY	ETF	132.1	132.18	132.09	132.1	4850.0
2011-06-02 06:55:00	SPY	ETF	132.18	132.18	132.12	132.12	4445.0
2011-06-02 07:00:00	SPY	ETF	132.14	132.18	132.14	132.14	6900.0
2011-06-02 07:05:00	SPY	ETF	132.15	132.15	132.12	132.14	76019.0
2011-06-02 07:10:00	SPY	ETF	132.12	132.12	132.04	132.07	53525.0
2011-06-02 07:15:00	SPY	ETF	132.09	132.13	132.05	132.05	41800.0
2011-06-02 07:20:00	SPY	ETF	132.05	132.11	132.04	132.04	14300.0
2011-06-02 07:25:00	SPY	ETF	132.04	132.08	132.02	132.07	22750.0
2011-06-02 07:30:00	SPY	ETF	132.03	132.03	131.92	131.92	18464.0
2011-06-02 07:35:00	SPY	ETF	131.93	131.96	131.79	131.86	76839.0
2011-06-02 07:40:00	SPY	ETF	131.85	131.87	131.81	131.87	31100.0
2011-06-02 07:45:00	SPY	ETF	131.9	131.97	131.9	131.94	13975.0
2011-06-02 07:50:00	SPY	ETF	131.89	131.93	131.87	131.88	8400.0
2011-06-02 07:55:00	SPY	ETF	131.82	131.85	131.81	131.84	61600.0
2011-06-02 08:00:00	SPY	ETF	131.85	132.1754	131.82	131.88	198847.0
2011-06-02 08:05:00	SPY	ETF	131.9	131.91	131.84	131.84	31600.0
2011-06-02 08:10:00	SPY	ETF	131.88	131.91	131.85	131.9	27390.0
2011-06-02 08:15:00	SPY	ETF	131.89	131.93	131.87	131.9	72988.0
2011-06-02 08:20:00	SPY	ETF	131.91	132.0	131.88	131.96	148049.0
2011-06-02 08:25:00	SPY	ETF	131.97	132.0	131.78	131.87	195051.0
2011-06-02 08:30:00	SPY	ETF	131.87	132.09	131.8	132.06	662094.0
2011-06-02 08:35:00	SPY	ETF	132.06	132.09	132.01	132.03	144882.0
2011-06-02 08:40:00	SPY	ETF	132.04	132.04	131.98	131.98	154389.0
2011-06-02 08:45:00	SPY	ETF	131.98	132.04	131.95	132.04	160230.0
2011-06-02 08:50:00	SPY	ETF	132.03	132.09	132.03	132.07	65712.0
2011-06-02 08:55:00	SPY	ETF	132.07	132.07	131.97	131.98	138839.0
2011-06-02 09:00:00	SPY	ETF	131.99	132.03	131.98	131.98	45687.0
2011-06-02 09:05:00	SPY	ETF	131.98	132.0	131.96	131.96	95325.0
2011-06-02 09:10:00	SPY	ETF	131.96	131.98	131.92	131.92	101050.0
2011-06-02 09:15:00	SPY	ETF	131.93	131.95	131.85	131.92	165660.0
2011-06-02 09:20:00	SPY	ETF	131.89	132.02	131.88	131.98	129680.0

> showing 50 of 35,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time