PREVIEW / etf_5min / 2011-06-06

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-06-06.parquet
  size:    900 KB
  rows:    37,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-06 04:00:00	SPY	ETF	130.05	130.05	129.98	129.98	700.0
2011-06-06 04:10:00	SPY	ETF	129.97	129.97	129.97	129.97	100.0
2011-06-06 04:15:00	SPY	ETF	130.0	130.0	130.0	130.0	1000.0
2011-06-06 05:05:00	SPY	ETF	130.2	130.2	130.2	130.2	200.0
2011-06-06 05:10:00	SPY	ETF	130.24	130.24	130.24	130.24	300.0
2011-06-06 05:20:00	SPY	ETF	130.11	130.11	130.11	130.11	100.0
2011-06-06 05:30:00	SPY	ETF	130.12	130.12	130.01	130.01	17700.0
2011-06-06 05:35:00	SPY	ETF	130.1	130.1	130.1	130.1	4000.0
2011-06-06 06:10:00	SPY	ETF	130.01	130.04	130.0	130.04	300.0
2011-06-06 06:20:00	SPY	ETF	130.07	130.07	130.01	130.01	300.0
2011-06-06 06:25:00	SPY	ETF	129.99	129.99	129.99	129.99	300.0
2011-06-06 06:30:00	SPY	ETF	129.96	130.05	129.94	130.01	1100.0
2011-06-06 06:35:00	SPY	ETF	129.96	129.97	129.94	129.94	1800.0
2011-06-06 06:40:00	SPY	ETF	130.02	130.02	130.02	130.02	500.0
2011-06-06 06:50:00	SPY	ETF	129.93	129.98	129.9	129.9	10850.0
2011-06-06 06:55:00	SPY	ETF	129.88	129.88	129.88	129.88	100.0
2011-06-06 07:00:00	SPY	ETF	129.92	129.95	129.9	129.95	12033.0
2011-06-06 07:05:00	SPY	ETF	129.96	129.98	129.9	129.98	27010.0
2011-06-06 07:10:00	SPY	ETF	129.96	129.96	129.92	129.93	28500.0
2011-06-06 07:15:00	SPY	ETF	129.92	129.93	129.83	129.86	26422.0
2011-06-06 07:20:00	SPY	ETF	129.83	129.91	129.82	129.88	10400.0
2011-06-06 07:25:00	SPY	ETF	129.88	129.93	129.85	129.93	33300.0
2011-06-06 07:30:00	SPY	ETF	129.93	129.95	129.91	129.95	10000.0
2011-06-06 07:35:00	SPY	ETF	129.95	129.95	129.83	129.83	27400.0
2011-06-06 07:40:00	SPY	ETF	129.84	129.89	129.81	129.89	9994.0
2011-06-06 07:45:00	SPY	ETF	129.89	129.91	129.86	129.87	53300.0
2011-06-06 07:50:00	SPY	ETF	129.85	129.87	129.84	129.85	2000.0
2011-06-06 07:55:00	SPY	ETF	129.84	129.84	129.75	129.79	66661.0
2011-06-06 08:00:00	SPY	ETF	129.75	129.86	129.75	129.85	49588.0
2011-06-06 08:05:00	SPY	ETF	129.85	129.86	129.82	129.83	46290.0
2011-06-06 08:10:00	SPY	ETF	129.83	129.89	129.83	129.84	30456.0
2011-06-06 08:15:00	SPY	ETF	129.86	129.91	129.85	129.91	83052.0
2011-06-06 08:20:00	SPY	ETF	129.91	129.95	129.88	129.95	498506.0
2011-06-06 08:25:00	SPY	ETF	129.94	130.12	129.93	130.1	473354.0
2011-06-06 08:30:00	SPY	ETF	130.08	130.1	130.04	130.05	54830.0
2011-06-06 08:35:00	SPY	ETF	130.07	130.27	130.07	130.23	242775.0
2011-06-06 08:40:00	SPY	ETF	130.24	130.27	129.855	130.18	333133.0
2011-06-06 08:45:00	SPY	ETF	130.18	130.23	130.18	130.19	85959.0
2011-06-06 08:50:00	SPY	ETF	130.2	130.2	130.1	130.13	48718.0
2011-06-06 08:55:00	SPY	ETF	130.12	130.17	130.09	130.16	171891.0
2011-06-06 09:00:00	SPY	ETF	130.16	130.42	130.07	130.11	4486452.0
2011-06-06 09:05:00	SPY	ETF	130.11	130.16	130.09	130.16	54830.0
2011-06-06 09:10:00	SPY	ETF	130.16	130.16	130.1	130.11	19977.0
2011-06-06 09:15:00	SPY	ETF	130.12	130.13	130.07	130.09	38225.0
2011-06-06 09:20:00	SPY	ETF	130.1	130.2	130.09	130.19	105627.0
2011-06-06 09:25:00	SPY	ETF	130.19	130.25	130.05	130.08	1066779.0
2011-06-06 09:30:00	SPY	ETF	130.09	130.31	130.08	130.17	6338319.0
2011-06-06 09:35:00	SPY	ETF	130.17	130.36	130.16	130.32	3114657.0
2011-06-06 09:40:00	SPY	ETF	130.31	130.355	130.1	130.27	2942549.0
2011-06-06 09:45:00	SPY	ETF	130.27	130.28	130.03	130.07	2536104.0

> showing 50 of 37,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time