PREVIEW / etf_5min / 2011-06-30

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-06-30.parquet
  size:    868 KB
  rows:    36,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-30 04:00:00	SPY	ETF	130.99	131.08	130.99	131.08	700.0
2011-06-30 04:05:00	SPY	ETF	131.07	131.07	131.07	131.07	500.0
2011-06-30 04:50:00	SPY	ETF	131.1	131.15	131.1	131.15	450.0
2011-06-30 05:05:00	SPY	ETF	131.15	131.15	131.15	131.15	200.0
2011-06-30 05:25:00	SPY	ETF	131.14	131.17	131.14	131.17	800.0
2011-06-30 05:30:00	SPY	ETF	131.15	131.2	131.15	131.2	10100.0
2011-06-30 05:40:00	SPY	ETF	131.13	131.13	131.13	131.13	100.0
2011-06-30 05:45:00	SPY	ETF	131.09	131.09	131.09	131.09	500.0
2011-06-30 05:50:00	SPY	ETF	131.02	131.02	131.02	131.02	6500.0
2011-06-30 05:55:00	SPY	ETF	131.04	131.04	131.01	131.01	5000.0
2011-06-30 06:05:00	SPY	ETF	131.05	131.05	131.05	131.05	200.0
2011-06-30 06:15:00	SPY	ETF	131.03	131.03	131.03	131.03	200.0
2011-06-30 06:20:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2011-06-30 06:30:00	SPY	ETF	131.07	131.07	131.07	131.07	200.0
2011-06-30 06:35:00	SPY	ETF	131.0	131.0	131.0	131.0	100.0
2011-06-30 06:40:00	SPY	ETF	130.96	131.0	130.96	131.0	12600.0
2011-06-30 06:45:00	SPY	ETF	130.91	131.0	130.91	131.0	2700.0
2011-06-30 06:50:00	SPY	ETF	131.03	131.04	131.02	131.04	1300.0
2011-06-30 06:55:00	SPY	ETF	130.94	130.99	130.94	130.99	200.0
2011-06-30 07:00:00	SPY	ETF	130.98	130.98	130.91	130.95	1500.0
2011-06-30 07:05:00	SPY	ETF	130.93	130.98	130.93	130.98	21075.0
2011-06-30 07:10:00	SPY	ETF	131.0	131.07	131.0	131.07	1500.0
2011-06-30 07:15:00	SPY	ETF	131.1	131.1	131.08	131.09	25000.0
2011-06-30 07:20:00	SPY	ETF	131.08	131.12	131.08	131.12	22400.0
2011-06-30 07:25:00	SPY	ETF	131.08	131.17	131.08	131.17	221095.0
2011-06-30 07:30:00	SPY	ETF	131.16	131.18	131.11	131.15	112800.0
2011-06-30 07:35:00	SPY	ETF	131.18	131.19	131.11	131.13	6700.0
2011-06-30 07:40:00	SPY	ETF	131.13	131.13	131.03	131.1	13000.0
2011-06-30 07:45:00	SPY	ETF	131.07	131.12	131.06	131.09	62200.0
2011-06-30 07:50:00	SPY	ETF	131.11	131.15	131.11	131.12	8170.0
2011-06-30 07:55:00	SPY	ETF	131.14	131.15	131.11	131.11	1800.0
2011-06-30 08:00:00	SPY	ETF	131.11	131.14	131.06	131.06	86785.0
2011-06-30 08:05:00	SPY	ETF	131.16	131.18	131.1	131.18	166975.0
2011-06-30 08:10:00	SPY	ETF	131.13	131.17	131.1	131.17	195500.0
2011-06-30 08:15:00	SPY	ETF	131.16	131.17	131.13	131.13	263627.0
2011-06-30 08:20:00	SPY	ETF	131.13	131.13	131.08	131.09	136249.0
2011-06-30 08:25:00	SPY	ETF	131.09	131.14	131.09	131.11	90832.0
2011-06-30 08:30:00	SPY	ETF	131.11	131.17	131.02	131.13	549268.0
2011-06-30 08:35:00	SPY	ETF	131.13	131.23	131.12	131.21	351568.0
2011-06-30 08:40:00	SPY	ETF	131.21	134.46	131.11	131.17	265369.0
2011-06-30 08:45:00	SPY	ETF	131.17	131.19	131.14	131.16	62863.0
2011-06-30 08:50:00	SPY	ETF	131.17	131.18	131.15	131.16	36879.0
2011-06-30 08:55:00	SPY	ETF	131.16	131.23	131.1	131.22	274016.0
2011-06-30 09:00:00	SPY	ETF	131.21	131.25	131.19	131.23	250551.0
2011-06-30 09:05:00	SPY	ETF	131.23	131.29	131.23	131.24	206919.0
2011-06-30 09:10:00	SPY	ETF	131.24	131.26	131.19	131.2	121554.0
2011-06-30 09:15:00	SPY	ETF	131.2	131.21	131.13	131.16	104361.0
2011-06-30 09:20:00	SPY	ETF	131.15	131.19	131.11	131.13	149102.0
2011-06-30 09:25:00	SPY	ETF	131.13	131.15	131.09	131.13	377268.0
2011-06-30 09:30:00	SPY	ETF	131.14	131.19	131.06	131.13	3707783.0

> showing 50 of 36,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time