PREVIEW / etf_5min / 2011-07-06

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-06.parquet
  size:    829 KB
  rows:    35,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-06 04:00:00	SPY	ETF	133.73	133.75	133.73	133.75	300.0
2011-07-06 04:05:00	SPY	ETF	133.72	133.72	133.72	133.72	200.0
2011-07-06 04:10:00	SPY	ETF	133.73	133.73	133.62	133.66	548.0
2011-07-06 04:15:00	SPY	ETF	133.67	133.67	133.67	133.67	500.0
2011-07-06 05:00:00	SPY	ETF	133.7	133.7	133.7	133.7	1000.0
2011-07-06 05:05:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-07-06 05:10:00	SPY	ETF	133.65	133.65	133.65	133.65	200.0
2011-07-06 05:15:00	SPY	ETF	133.75	133.78	133.75	133.78	300.0
2011-07-06 05:40:00	SPY	ETF	133.6	133.6	133.6	133.6	500.0
2011-07-06 05:45:00	SPY	ETF	133.59	133.59	133.59	133.59	4460.0
2011-07-06 06:10:00	SPY	ETF	133.85	133.85	133.85	133.85	1100.0
2011-07-06 06:20:00	SPY	ETF	133.79	133.79	133.79	133.79	500.0
2011-07-06 06:25:00	SPY	ETF	133.75	133.75	133.69	133.69	6340.0
2011-07-06 06:30:00	SPY	ETF	133.69	133.69	133.45	133.47	30260.0
2011-07-06 06:35:00	SPY	ETF	133.65	133.67	133.6	133.6	11500.0
2011-07-06 06:40:00	SPY	ETF	133.61	133.61	133.52	133.59	7300.0
2011-07-06 06:45:00	SPY	ETF	133.64	133.64	133.47	133.47	6750.0
2011-07-06 06:50:00	SPY	ETF	133.67	133.7	133.64	133.7	300.0
2011-07-06 06:55:00	SPY	ETF	133.68	133.68	133.61	133.65	3027.0
2011-07-06 07:00:00	SPY	ETF	133.56	133.59	133.49	133.49	13954.0
2011-07-06 07:05:00	SPY	ETF	133.52	133.53	133.45	133.48	22543.0
2011-07-06 07:10:00	SPY	ETF	133.5	133.5	133.3	133.31	95333.0
2011-07-06 07:15:00	SPY	ETF	133.31	133.44	133.31	133.44	30850.0
2011-07-06 07:20:00	SPY	ETF	133.42	133.5	133.38	133.43	45060.0
2011-07-06 07:25:00	SPY	ETF	133.43	133.48	133.43	133.48	54600.0
2011-07-06 07:30:00	SPY	ETF	133.49	133.55	133.48	133.48	33875.0
2011-07-06 07:35:00	SPY	ETF	133.5	133.54	133.47	133.47	72700.0
2011-07-06 07:40:00	SPY	ETF	133.47	133.54	133.47	133.53	12800.0
2011-07-06 07:45:00	SPY	ETF	133.53	133.54	133.5	133.5	9800.0
2011-07-06 07:50:00	SPY	ETF	133.5	133.51	133.43	133.46	51440.0
2011-07-06 07:55:00	SPY	ETF	133.45	133.48	133.41	133.48	41000.0
2011-07-06 08:00:00	SPY	ETF	133.49	133.54	133.37	133.47	452984.0
2011-07-06 08:05:00	SPY	ETF	133.46	133.46	133.42	133.43	78360.0
2011-07-06 08:10:00	SPY	ETF	133.44	133.53	133.42	133.52	154990.0
2011-07-06 08:15:00	SPY	ETF	133.52	133.52	133.38	133.39	89456.0
2011-07-06 08:20:00	SPY	ETF	133.39	133.49	133.3605	133.48	192954.0
2011-07-06 08:25:00	SPY	ETF	133.49	133.55	133.44	133.49	135932.0
2011-07-06 08:30:00	SPY	ETF	133.48	133.48	133.43	133.46	615643.0
2011-07-06 08:35:00	SPY	ETF	133.46	133.47	133.35	133.35	274976.0
2011-07-06 08:40:00	SPY	ETF	133.35	133.42	133.33	133.41	861956.0
2011-07-06 08:45:00	SPY	ETF	133.41	133.43	133.38	133.41	72420.0
2011-07-06 08:50:00	SPY	ETF	133.42	133.58	133.42	133.52	234188.0
2011-07-06 08:55:00	SPY	ETF	133.51	133.58	133.43	133.48	82583.0
2011-07-06 09:00:00	SPY	ETF	133.47	133.52	133.47	133.47	102185.0
2011-07-06 09:05:00	SPY	ETF	133.47	133.48	133.45	133.47	38800.0
2011-07-06 09:10:00	SPY	ETF	133.47	133.48	133.39	133.39	153344.0
2011-07-06 09:15:00	SPY	ETF	133.4	133.49	133.4	133.46	97167.0
2011-07-06 09:20:00	SPY	ETF	133.47	133.71	133.46	133.53	133086.0
2011-07-06 09:25:00	SPY	ETF	133.53	133.53	133.46	133.49	360885.0
2011-07-06 09:30:00	SPY	ETF	133.49	133.64	133.43	133.64	3947446.0

> showing 50 of 35,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time