PREVIEW / etf_5min / 2011-07-08

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-08.parquet
  size:    868 KB
  rows:    36,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-08 04:15:00	SPY	ETF	135.62	135.64	135.62	135.64	800.0
2011-07-08 04:45:00	SPY	ETF	135.37	135.37	135.37	135.37	100.0
2011-07-08 04:55:00	SPY	ETF	135.65	135.65	135.65	135.65	100.0
2011-07-08 05:15:00	SPY	ETF	135.54	135.54	135.54	135.54	100.0
2011-07-08 05:20:00	SPY	ETF	135.49	135.49	135.49	135.49	100.0
2011-07-08 05:25:00	SPY	ETF	135.46	135.46	135.46	135.46	100.0
2011-07-08 05:30:00	SPY	ETF	135.37	135.37	135.33	135.33	500.0
2011-07-08 05:40:00	SPY	ETF	135.33	135.33	135.33	135.33	200.0
2011-07-08 05:55:00	SPY	ETF	135.24	135.24	135.2	135.2	800.0
2011-07-08 06:00:00	SPY	ETF	135.34	135.34	135.34	135.34	500.0
2011-07-08 06:05:00	SPY	ETF	135.39	135.39	135.31	135.31	1000.0
2011-07-08 06:15:00	SPY	ETF	135.35	135.35	135.35	135.35	100.0
2011-07-08 06:20:00	SPY	ETF	135.26	135.27	135.26	135.27	700.0
2011-07-08 06:25:00	SPY	ETF	135.35	135.35	135.35	135.35	2900.0
2011-07-08 06:45:00	SPY	ETF	135.49	135.49	135.49	135.49	200.0
2011-07-08 06:50:00	SPY	ETF	135.42	135.49	135.42	135.49	1200.0
2011-07-08 06:55:00	SPY	ETF	135.49	135.52	135.49	135.52	200.0
2011-07-08 07:00:00	SPY	ETF	135.5	135.5	135.46	135.46	1800.0
2011-07-08 07:05:00	SPY	ETF	135.5	135.53	135.47	135.49	12800.0
2011-07-08 07:10:00	SPY	ETF	135.49	135.52	135.49	135.52	1400.0
2011-07-08 07:15:00	SPY	ETF	135.51	135.63	135.51	135.59	10500.0
2011-07-08 07:20:00	SPY	ETF	135.57	135.58	135.51	135.53	12800.0
2011-07-08 07:25:00	SPY	ETF	135.53	135.6	135.52	135.54	17350.0
2011-07-08 07:30:00	SPY	ETF	135.55	135.59	135.52	135.55	35600.0
2011-07-08 07:35:00	SPY	ETF	135.55	135.58	135.55	135.55	11700.0
2011-07-08 07:40:00	SPY	ETF	135.54	135.55	135.52	135.55	8894.0
2011-07-08 07:45:00	SPY	ETF	135.54	135.6	135.54	135.6	62500.0
2011-07-08 07:50:00	SPY	ETF	135.57	135.6	135.54	135.57	93400.0
2011-07-08 07:55:00	SPY	ETF	135.57	135.57	135.46	135.49	151084.0
2011-07-08 08:00:00	SPY	ETF	135.54	135.57	135.5	135.51	765315.0
2011-07-08 08:05:00	SPY	ETF	135.5	135.57	135.49	135.57	77000.0
2011-07-08 08:10:00	SPY	ETF	135.58	135.68	135.5117	135.63	851000.0
2011-07-08 08:15:00	SPY	ETF	135.63	135.72	135.6	135.7	1331860.0
2011-07-08 08:20:00	SPY	ETF	135.7	135.87	135.68	135.77	426951.0
2011-07-08 08:25:00	SPY	ETF	135.76	135.87	135.51	135.87	1532401.0
2011-07-08 08:30:00	SPY	ETF	135.87	135.87	133.96	133.98	11350748.0
2011-07-08 08:35:00	SPY	ETF	133.99	134.12	133.85	134.12	2632558.0
2011-07-08 08:40:00	SPY	ETF	134.12	134.24	133.89	134.13	1105779.0
2011-07-08 08:45:00	SPY	ETF	134.13	134.16	134.05	134.1	612401.0
2011-07-08 08:50:00	SPY	ETF	134.1	134.17	133.95	134.0	630071.0
2011-07-08 08:55:00	SPY	ETF	134.0	134.01	133.68	133.8	1145809.0
2011-07-08 09:00:00	SPY	ETF	133.81	133.81	133.51	133.57	2069134.0
2011-07-08 09:05:00	SPY	ETF	133.57	133.78	133.53	133.77	1315246.0
2011-07-08 09:10:00	SPY	ETF	133.76	133.9	133.73	133.81	435324.0
2011-07-08 09:15:00	SPY	ETF	133.82	133.89	133.8	133.88	391510.0
2011-07-08 09:20:00	SPY	ETF	133.87	133.91	133.8	133.82	303271.0
2011-07-08 09:25:00	SPY	ETF	133.83	133.86	133.76	133.83	616841.0
2011-07-08 09:30:00	SPY	ETF	133.83	134.13	133.82	134.12	7351988.0
2011-07-08 09:35:00	SPY	ETF	134.12	134.13	133.98	134.06	3353428.0
2011-07-08 09:40:00	SPY	ETF	134.07	134.19	133.985	134.18	3631373.0

> showing 50 of 36,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time