PREVIEW / etf_5min / 2011-07-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-11.parquet
  size:    896 KB
  rows:    37,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-11 04:00:00	SPY	ETF	133.9	133.9	133.6	133.66	3054.0
2011-07-11 04:05:00	SPY	ETF	133.65	133.65	133.62	133.62	838.0
2011-07-11 04:15:00	SPY	ETF	133.6	133.6	133.6	133.6	2000.0
2011-07-11 04:20:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-07-11 04:25:00	SPY	ETF	133.6	133.6	133.45	133.45	14800.0
2011-07-11 04:30:00	SPY	ETF	133.46	133.46	133.46	133.46	1000.0
2011-07-11 04:40:00	SPY	ETF	133.57	133.57	133.4	133.4	4200.0
2011-07-11 04:55:00	SPY	ETF	133.61	133.61	133.61	133.61	400.0
2011-07-11 05:00:00	SPY	ETF	133.49	133.49	133.49	133.49	200.0
2011-07-11 05:05:00	SPY	ETF	133.49	133.49	133.4	133.4	7566.0
2011-07-11 05:10:00	SPY	ETF	133.4	133.4	133.33	133.33	2900.0
2011-07-11 05:15:00	SPY	ETF	133.32	133.32	133.3	133.3	2700.0
2011-07-11 05:25:00	SPY	ETF	133.49	133.5	133.49	133.5	10000.0
2011-07-11 05:30:00	SPY	ETF	133.4	133.4	133.4	133.4	200.0
2011-07-11 05:40:00	SPY	ETF	133.45	133.45	133.45	133.45	200.0
2011-07-11 05:45:00	SPY	ETF	133.39	133.4	133.39	133.4	400.0
2011-07-11 06:00:00	SPY	ETF	133.4	133.4	133.3	133.3	2940.0
2011-07-11 06:05:00	SPY	ETF	133.39	133.43	133.39	133.43	300.0
2011-07-11 06:15:00	SPY	ETF	133.45	133.45	133.41	133.41	5110.0
2011-07-11 06:25:00	SPY	ETF	133.45	133.45	133.45	133.45	300.0
2011-07-11 06:30:00	SPY	ETF	133.47	133.47	133.41	133.41	2705.0
2011-07-11 06:35:00	SPY	ETF	133.45	133.45	133.45	133.45	800.0
2011-07-11 06:40:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2011-07-11 06:45:00	SPY	ETF	133.46	133.46	133.32	133.38	8800.0
2011-07-11 06:55:00	SPY	ETF	133.37	133.39	133.33	133.34	3200.0
2011-07-11 07:00:00	SPY	ETF	133.33	133.36	133.19	133.22	109567.0
2011-07-11 07:05:00	SPY	ETF	133.22	133.22	133.12	133.2	57393.0
2011-07-11 07:10:00	SPY	ETF	133.2	133.29	133.17	133.29	615075.0
2011-07-11 07:15:00	SPY	ETF	133.26	133.27	133.22	133.22	110700.0
2011-07-11 07:20:00	SPY	ETF	133.27	133.27	133.16	133.2	184760.0
2011-07-11 07:25:00	SPY	ETF	133.23	133.31	133.2	133.27	79250.0
2011-07-11 07:30:00	SPY	ETF	133.27	133.32	133.26	133.27	147790.0
2011-07-11 07:35:00	SPY	ETF	133.27	133.32	133.18	133.2	55718.0
2011-07-11 07:40:00	SPY	ETF	133.2	133.25	133.15	133.2	95208.0
2011-07-11 07:45:00	SPY	ETF	133.2	133.2	132.95	132.96	147794.0
2011-07-11 07:50:00	SPY	ETF	132.95	133.06	132.95	132.97	173388.0
2011-07-11 07:55:00	SPY	ETF	133.01	133.03	132.85	132.94	140930.0
2011-07-11 08:00:00	SPY	ETF	132.94	132.98	132.9	132.92	252145.0
2011-07-11 08:05:00	SPY	ETF	133.24	133.24	132.87	132.88	947950.0
2011-07-11 08:10:00	SPY	ETF	132.88	132.88	132.7	132.75	1286143.0
2011-07-11 08:15:00	SPY	ETF	132.75	132.85	132.7	132.83	290373.0
2011-07-11 08:20:00	SPY	ETF	132.83	132.91	132.83	132.86	609200.0
2011-07-11 08:25:00	SPY	ETF	132.87	132.9	132.69	132.73	907787.0
2011-07-11 08:30:00	SPY	ETF	132.73	132.87	132.72	132.86	333229.0
2011-07-11 08:35:00	SPY	ETF	132.86	133.01	132.84	132.95	324111.0
2011-07-11 08:40:00	SPY	ETF	132.97	133.01	132.6728	132.93	403504.0
2011-07-11 08:45:00	SPY	ETF	132.93	132.98	132.88	132.94	112805.0
2011-07-11 08:50:00	SPY	ETF	132.95	132.97	132.89	132.93	121228.0
2011-07-11 08:55:00	SPY	ETF	132.93	132.96	132.88	132.89	202285.0
2011-07-11 09:00:00	SPY	ETF	132.88	132.97	132.82	132.82	448776.0

> showing 50 of 37,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time