PREVIEW / etf_5min / 2011-07-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-12.parquet
  size:    886 KB
  rows:    37,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-12 04:00:00	SPY	ETF	130.95	130.95	130.17	130.17	10444.0
2011-07-12 04:05:00	SPY	ETF	130.19	130.28	130.19	130.28	1131.0
2011-07-12 04:10:00	SPY	ETF	130.35	130.55	130.35	130.55	900.0
2011-07-12 04:15:00	SPY	ETF	130.59	130.65	130.59	130.65	300.0
2011-07-12 04:20:00	SPY	ETF	130.59	130.81	130.59	130.81	400.0
2011-07-12 04:25:00	SPY	ETF	130.8	130.8	130.68	130.68	13500.0
2011-07-12 04:30:00	SPY	ETF	130.86	130.86	130.81	130.81	10100.0
2011-07-12 04:35:00	SPY	ETF	130.95	131.0	130.9	130.9	1000.0
2011-07-12 04:40:00	SPY	ETF	130.85	130.85	130.7	130.7	2000.0
2011-07-12 04:45:00	SPY	ETF	130.78	130.78	130.78	130.78	200.0
2011-07-12 04:50:00	SPY	ETF	130.7	130.7	130.57	130.57	1200.0
2011-07-12 04:55:00	SPY	ETF	130.84	130.84	130.8	130.8	300.0
2011-07-12 05:00:00	SPY	ETF	130.84	130.84	130.84	130.84	400.0
2011-07-12 05:05:00	SPY	ETF	130.94	130.94	130.94	130.94	500.0
2011-07-12 05:10:00	SPY	ETF	130.8	130.91	130.8	130.91	25180.0
2011-07-12 05:15:00	SPY	ETF	130.91	130.91	130.91	130.91	13000.0
2011-07-12 05:25:00	SPY	ETF	130.99	131.28	130.99	131.28	2900.0
2011-07-12 05:30:00	SPY	ETF	131.24	131.51	131.19	131.44	4100.0
2011-07-12 05:35:00	SPY	ETF	131.32	131.38	131.32	131.38	260.0
2011-07-12 05:40:00	SPY	ETF	131.45	131.45	131.3	131.3	380.0
2011-07-12 05:45:00	SPY	ETF	131.15	131.24	131.09	131.22	5805.0
2011-07-12 05:50:00	SPY	ETF	131.16	131.16	131.08	131.08	680.0
2011-07-12 05:55:00	SPY	ETF	131.06	131.06	131.06	131.06	140.0
2011-07-12 06:00:00	SPY	ETF	131.0	131.05	130.91	131.05	1911.0
2011-07-12 06:05:00	SPY	ETF	131.04	131.04	131.04	131.04	500.0
2011-07-12 06:15:00	SPY	ETF	131.18	131.3	131.09	131.3	8910.0
2011-07-12 06:20:00	SPY	ETF	131.25	131.25	131.13	131.13	1150.0
2011-07-12 06:25:00	SPY	ETF	131.19	131.28	131.11	131.12	21400.0
2011-07-12 06:30:00	SPY	ETF	131.1	131.1	131.04	131.1	30400.0
2011-07-12 06:35:00	SPY	ETF	131.1	131.29	131.1	131.16	26700.0
2011-07-12 06:40:00	SPY	ETF	131.1	131.24	131.05	131.05	142300.0
2011-07-12 06:45:00	SPY	ETF	131.1	131.19	131.0	131.11	38550.0
2011-07-12 06:50:00	SPY	ETF	131.11	131.11	131.0	131.0	13850.0
2011-07-12 06:55:00	SPY	ETF	130.99	131.02	130.95	131.01	37500.0
2011-07-12 07:00:00	SPY	ETF	130.96	131.05	130.96	131.0	156873.0
2011-07-12 07:05:00	SPY	ETF	131.03	131.03	130.95	131.01	35786.0
2011-07-12 07:10:00	SPY	ETF	130.96	130.96	130.74	130.74	233994.0
2011-07-12 07:15:00	SPY	ETF	130.75	130.93	130.63	130.88	69250.0
2011-07-12 07:20:00	SPY	ETF	130.9	130.93	130.76	130.86	275040.0
2011-07-12 07:25:00	SPY	ETF	130.9	130.98	130.78	130.98	69700.0
2011-07-12 07:30:00	SPY	ETF	130.95	131.0	130.87	130.98	78800.0
2011-07-12 07:35:00	SPY	ETF	130.98	131.03	130.88	130.94	148655.0
2011-07-12 07:40:00	SPY	ETF	130.98	131.16	130.98	131.14	218244.0
2011-07-12 07:45:00	SPY	ETF	131.15	131.33	131.15	131.25	351100.0
2011-07-12 07:50:00	SPY	ETF	131.25	131.67	131.25	131.57	510329.0
2011-07-12 07:55:00	SPY	ETF	131.58	131.8	131.49	131.74	300547.0
2011-07-12 08:00:00	SPY	ETF	131.7	131.85	130.67	131.59	2400283.0
2011-07-12 08:05:00	SPY	ETF	131.63	131.82	131.59	131.67	584891.0
2011-07-12 08:10:00	SPY	ETF	131.7	131.7	130.68	131.58	370649.0
2011-07-12 08:15:00	SPY	ETF	131.62	131.65	131.54	131.63	549962.0

> showing 50 of 37,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time