PREVIEW / etf_5min / 2011-07-13

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-13.parquet
  size:    910 KB
  rows:    37,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-13 04:00:00	SPY	ETF	131.94	132.11	131.94	132.11	800.0
2011-07-13 04:05:00	SPY	ETF	132.18	132.2	132.18	132.18	3100.0
2011-07-13 04:10:00	SPY	ETF	132.23	132.23	132.17	132.17	400.0
2011-07-13 04:15:00	SPY	ETF	132.22	132.22	132.22	132.22	300.0
2011-07-13 04:20:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2011-07-13 04:25:00	SPY	ETF	132.3	132.31	132.3	132.31	500.0
2011-07-13 04:30:00	SPY	ETF	132.22	132.22	132.22	132.22	2100.0
2011-07-13 04:35:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-07-13 04:45:00	SPY	ETF	132.14	132.17	132.14	132.17	6300.0
2011-07-13 04:50:00	SPY	ETF	132.2	132.2	132.2	132.2	200.0
2011-07-13 04:55:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2011-07-13 05:05:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-07-13 05:15:00	SPY	ETF	132.3	132.34	132.3	132.34	1000.0
2011-07-13 05:20:00	SPY	ETF	132.34	132.36	132.34	132.36	1600.0
2011-07-13 05:25:00	SPY	ETF	132.43	132.51	132.42	132.51	4200.0
2011-07-13 05:30:00	SPY	ETF	132.56	132.56	132.56	132.56	300.0
2011-07-13 05:35:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-07-13 05:40:00	SPY	ETF	132.45	132.45	132.38	132.38	500.0
2011-07-13 05:45:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2011-07-13 05:50:00	SPY	ETF	132.54	132.54	132.5	132.5	1050.0
2011-07-13 05:55:00	SPY	ETF	132.55	132.56	132.55	132.55	1040.0
2011-07-13 06:10:00	SPY	ETF	132.49	132.49	132.49	132.49	900.0
2011-07-13 06:15:00	SPY	ETF	132.44	132.45	132.41	132.45	1600.0
2011-07-13 06:20:00	SPY	ETF	132.45	132.45	132.39	132.39	500.0
2011-07-13 06:25:00	SPY	ETF	132.32	132.4	132.32	132.38	600.0
2011-07-13 06:30:00	SPY	ETF	132.41	132.42	132.41	132.42	300.0
2011-07-13 06:35:00	SPY	ETF	132.41	132.44	132.41	132.44	1300.0
2011-07-13 06:40:00	SPY	ETF	132.45	132.46	132.43	132.46	10618.0
2011-07-13 06:45:00	SPY	ETF	132.46	132.54	132.36	132.36	7293.0
2011-07-13 06:50:00	SPY	ETF	132.31	132.43	132.21	132.21	33500.0
2011-07-13 06:55:00	SPY	ETF	132.23	132.28	132.23	132.27	6400.0
2011-07-13 07:00:00	SPY	ETF	132.27	132.3	132.16	132.2	10100.0
2011-07-13 07:05:00	SPY	ETF	132.18	132.25	132.15	132.16	18500.0
2011-07-13 07:10:00	SPY	ETF	132.15	132.27	132.14	132.26	17560.0
2011-07-13 07:15:00	SPY	ETF	132.29	132.32	132.2	132.32	56520.0
2011-07-13 07:20:00	SPY	ETF	132.28	132.28	132.21	132.25	15200.0
2011-07-13 07:25:00	SPY	ETF	132.27	132.37	132.26	132.37	35400.0
2011-07-13 07:30:00	SPY	ETF	132.38	132.38	132.28	132.34	14600.0
2011-07-13 07:35:00	SPY	ETF	132.35	132.35	132.26	132.33	9591.0
2011-07-13 07:40:00	SPY	ETF	132.32	132.41	132.3	132.36	91400.0
2011-07-13 07:45:00	SPY	ETF	132.33	132.35	132.24	132.3	56530.0
2011-07-13 07:50:00	SPY	ETF	132.27	132.27	132.15	132.23	29100.0
2011-07-13 07:55:00	SPY	ETF	132.24	132.24	132.18	132.19	144500.0
2011-07-13 08:00:00	SPY	ETF	132.19	132.2	132.1	132.12	79565.0
2011-07-13 08:05:00	SPY	ETF	132.1	132.49	132.1	132.13	156849.0
2011-07-13 08:10:00	SPY	ETF	132.14	132.23	132.1	132.21	39450.0
2011-07-13 08:15:00	SPY	ETF	132.23	132.27	132.14	132.15	102161.0
2011-07-13 08:20:00	SPY	ETF	132.14	132.2028	132.07	132.1	367997.0
2011-07-13 08:25:00	SPY	ETF	132.08	132.15	132.04	132.14	90686.0
2011-07-13 08:30:00	SPY	ETF	132.14	132.21	132.11	132.13	224100.0

> showing 50 of 37,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time