PREVIEW / etf_5min / 2011-07-15

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-15.parquet
  size:    825 KB
  rows:    34,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-15 04:00:00	SPY	ETF	131.01	131.01	131.01	131.01	100.0
2011-07-15 04:05:00	SPY	ETF	131.01	131.01	131.01	131.01	100.0
2011-07-15 04:10:00	SPY	ETF	130.92	130.92	130.92	130.92	100.0
2011-07-15 04:30:00	SPY	ETF	130.95	130.95	130.93	130.93	300.0
2011-07-15 04:35:00	SPY	ETF	131.07	131.07	131.07	131.07	200.0
2011-07-15 04:45:00	SPY	ETF	131.07	131.08	131.07	131.08	500.0
2011-07-15 04:50:00	SPY	ETF	131.22	131.22	131.21	131.21	400.0
2011-07-15 05:05:00	SPY	ETF	131.08	131.08	131.08	131.08	200.0
2011-07-15 05:10:00	SPY	ETF	131.11	131.11	131.11	131.11	200.0
2011-07-15 05:25:00	SPY	ETF	131.26	131.29	131.26	131.29	300.0
2011-07-15 05:45:00	SPY	ETF	131.27	131.27	131.27	131.27	200.0
2011-07-15 05:55:00	SPY	ETF	131.36	131.39	131.36	131.36	1900.0
2011-07-15 06:20:00	SPY	ETF	131.19	131.19	131.19	131.19	100.0
2011-07-15 06:25:00	SPY	ETF	131.2	131.22	131.2	131.22	900.0
2011-07-15 06:35:00	SPY	ETF	131.26	131.26	131.26	131.26	200.0
2011-07-15 06:40:00	SPY	ETF	131.26	131.31	131.26	131.26	1700.0
2011-07-15 06:45:00	SPY	ETF	131.28	131.36	131.28	131.36	15100.0
2011-07-15 06:50:00	SPY	ETF	131.31	131.33	131.25	131.26	14300.0
2011-07-15 06:55:00	SPY	ETF	131.21	131.24	131.17	131.24	1200.0
2011-07-15 07:00:00	SPY	ETF	131.25	131.25	131.17	131.23	1500.0
2011-07-15 07:05:00	SPY	ETF	131.23	131.3	131.23	131.28	6300.0
2011-07-15 07:10:00	SPY	ETF	131.22	131.29	131.21	131.29	34605.0
2011-07-15 07:15:00	SPY	ETF	131.3	131.3	131.28	131.28	4200.0
2011-07-15 07:20:00	SPY	ETF	131.3	131.33	131.26	131.28	33700.0
2011-07-15 07:25:00	SPY	ETF	131.27	131.31	131.26	131.31	2700.0
2011-07-15 07:30:00	SPY	ETF	131.31	131.38	131.31	131.35	44400.0
2011-07-15 07:35:00	SPY	ETF	131.35	131.38	131.29	131.37	48900.0
2011-07-15 07:40:00	SPY	ETF	131.37	131.4	131.35	131.35	30900.0
2011-07-15 07:45:00	SPY	ETF	131.32	131.36	131.3	131.35	34588.0
2011-07-15 07:50:00	SPY	ETF	131.34	131.42	131.34	131.42	14312.0
2011-07-15 07:55:00	SPY	ETF	131.44	131.56	131.44	131.48	54100.0
2011-07-15 08:00:00	SPY	ETF	131.44	131.67	131.28	131.61	1046630.0
2011-07-15 08:05:00	SPY	ETF	131.59	131.62	131.51	131.53	97900.0
2011-07-15 08:10:00	SPY	ETF	131.53	131.59	131.51	131.59	52500.0
2011-07-15 08:15:00	SPY	ETF	131.59	131.66	131.55	131.62	132200.0
2011-07-15 08:20:00	SPY	ETF	131.64	131.69	131.62	131.64	141176.0
2011-07-15 08:25:00	SPY	ETF	131.65	131.65	131.4	131.41	243202.0
2011-07-15 08:30:00	SPY	ETF	131.4	131.62	131.24	131.49	882018.0
2011-07-15 08:35:00	SPY	ETF	131.49	131.54	131.4	131.49	397738.0
2011-07-15 08:40:00	SPY	ETF	131.49	131.64	131.48	131.58	191242.0
2011-07-15 08:45:00	SPY	ETF	131.6	131.63	131.53	131.58	134300.0
2011-07-15 08:50:00	SPY	ETF	131.56	131.58	131.52	131.53	38020.0
2011-07-15 08:55:00	SPY	ETF	131.53	131.57	131.4	131.57	220701.0
2011-07-15 09:00:00	SPY	ETF	131.57	131.68	131.52	131.66	215549.0
2011-07-15 09:05:00	SPY	ETF	131.66	131.75	131.66	131.75	400969.0
2011-07-15 09:10:00	SPY	ETF	131.75	131.84	131.71	131.72	364967.0
2011-07-15 09:15:00	SPY	ETF	131.72	131.73	131.63	131.7	305980.0
2011-07-15 09:20:00	SPY	ETF	131.72	131.76	131.7	131.75	67968.0
2011-07-15 09:25:00	SPY	ETF	131.76	131.78	131.6	131.66	833818.0
2011-07-15 09:30:00	SPY	ETF	131.66	131.84	131.59	131.75	5695304.0

> showing 50 of 34,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time