PREVIEW / etf_5min / 2011-07-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-07-25.parquet
  size:    862 KB
  rows:    36,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-25 04:00:00	SPY	ETF	133.74	133.74	133.55	133.58	1890.0
2011-07-25 04:05:00	SPY	ETF	133.55	133.6	133.45	133.6	6400.0
2011-07-25 04:10:00	SPY	ETF	133.39	133.43	133.39	133.4	900.0
2011-07-25 04:15:00	SPY	ETF	133.42	133.42	133.38	133.38	1210.0
2011-07-25 04:25:00	SPY	ETF	133.47	133.47	133.41	133.41	530.0
2011-07-25 04:50:00	SPY	ETF	133.62	133.7	133.62	133.7	200.0
2011-07-25 05:10:00	SPY	ETF	133.69	133.69	133.69	133.69	100.0
2011-07-25 05:20:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-07-25 05:25:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-07-25 05:30:00	SPY	ETF	133.59	133.59	133.56	133.57	700.0
2011-07-25 05:35:00	SPY	ETF	133.55	133.55	133.55	133.55	250.0
2011-07-25 05:45:00	SPY	ETF	133.61	133.63	133.61	133.63	600.0
2011-07-25 05:50:00	SPY	ETF	133.61	133.61	133.61	133.61	400.0
2011-07-25 06:00:00	SPY	ETF	133.67	133.67	133.67	133.67	2000.0
2011-07-25 06:05:00	SPY	ETF	133.62	133.62	133.62	133.62	400.0
2011-07-25 06:10:00	SPY	ETF	133.58	133.58	133.56	133.56	575.0
2011-07-25 06:15:00	SPY	ETF	133.56	133.62	133.55	133.55	400.0
2011-07-25 06:20:00	SPY	ETF	133.5	133.5	133.28	133.28	2800.0
2011-07-25 06:25:00	SPY	ETF	133.4	133.41	133.37	133.41	1100.0
2011-07-25 06:30:00	SPY	ETF	133.48	133.48	133.38	133.41	1700.0
2011-07-25 06:35:00	SPY	ETF	133.4	133.44	133.4	133.44	6900.0
2011-07-25 06:40:00	SPY	ETF	133.44	133.44	133.4	133.4	6900.0
2011-07-25 06:45:00	SPY	ETF	133.44	133.45	133.44	133.45	400.0
2011-07-25 06:50:00	SPY	ETF	133.45	133.52	133.45	133.52	21600.0
2011-07-25 06:55:00	SPY	ETF	133.5	133.56	133.5	133.51	1640.0
2011-07-25 07:00:00	SPY	ETF	133.51	133.53	133.49	133.51	47060.0
2011-07-25 07:05:00	SPY	ETF	133.51	133.57	133.49	133.55	64360.0
2011-07-25 07:10:00	SPY	ETF	133.53	133.55	133.51	133.53	81700.0
2011-07-25 07:15:00	SPY	ETF	133.57	133.6	133.55	133.58	63380.0
2011-07-25 07:20:00	SPY	ETF	133.58	133.64	133.58	133.64	68286.0
2011-07-25 07:25:00	SPY	ETF	133.63	133.68	133.62	133.67	200564.0
2011-07-25 07:30:00	SPY	ETF	133.68	133.68	133.6	133.63	175670.0
2011-07-25 07:35:00	SPY	ETF	133.63	133.65	133.61	133.64	55500.0
2011-07-25 07:40:00	SPY	ETF	133.66	133.66	133.55	133.56	165790.0
2011-07-25 07:45:00	SPY	ETF	133.58	133.59	133.52	133.57	136050.0
2011-07-25 07:50:00	SPY	ETF	133.57	133.58	133.55	133.55	8850.0
2011-07-25 07:55:00	SPY	ETF	133.56	133.59	133.52	133.56	33700.0
2011-07-25 08:00:00	SPY	ETF	133.56	133.64	133.55	133.61	147556.0
2011-07-25 08:05:00	SPY	ETF	133.61	133.71	133.59	133.69	39517.0
2011-07-25 08:10:00	SPY	ETF	133.67	133.69	133.58	133.58	81178.0
2011-07-25 08:15:00	SPY	ETF	133.58	133.64	133.55	133.62	48243.0
2011-07-25 08:20:00	SPY	ETF	133.6	133.67	133.6	133.63	29096.0
2011-07-25 08:25:00	SPY	ETF	133.63	134.5876	133.62	133.65	181262.0
2011-07-25 08:30:00	SPY	ETF	133.65	133.66	133.53	133.53	155700.0
2011-07-25 08:35:00	SPY	ETF	133.53	134.61	133.48	133.53	158074.0
2011-07-25 08:40:00	SPY	ETF	133.53	133.6	133.52	133.6	151460.0
2011-07-25 08:45:00	SPY	ETF	133.6	133.62	133.59	133.59	249329.0
2011-07-25 08:50:00	SPY	ETF	133.59	133.6	133.47	133.52	311460.0
2011-07-25 08:55:00	SPY	ETF	133.53	133.59	133.2	133.5	457400.0
2011-07-25 09:00:00	SPY	ETF	133.51	134.59	133.4	133.41	814549.0

> showing 50 of 36,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time