PREVIEW / etf_5min / 2011-08-05

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-05.parquet
  size:    1.1 MB
  rows:    47,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-05 04:00:00	SPY	ETF	120.26	120.51	120.26	120.28	3125.0
2011-08-05 04:05:00	SPY	ETF	120.28	120.28	120.28	120.28	100.0
2011-08-05 04:15:00	SPY	ETF	119.85	119.85	119.85	119.85	1000.0
2011-08-05 04:20:00	SPY	ETF	119.85	119.85	119.57	119.57	600.0
2011-08-05 04:25:00	SPY	ETF	119.56	119.56	119.51	119.51	1700.0
2011-08-05 04:30:00	SPY	ETF	119.55	119.55	119.44	119.45	4205.0
2011-08-05 04:35:00	SPY	ETF	119.63	119.63	119.63	119.63	500.0
2011-08-05 04:40:00	SPY	ETF	119.7	119.79	119.7	119.79	900.0
2011-08-05 04:45:00	SPY	ETF	119.77	119.92	119.75	119.91	2200.0
2011-08-05 04:50:00	SPY	ETF	119.9	119.95	119.9	119.95	500.0
2011-08-05 04:55:00	SPY	ETF	119.95	119.95	119.93	119.93	350.0
2011-08-05 05:00:00	SPY	ETF	119.88	119.88	119.88	119.88	150.0
2011-08-05 05:05:00	SPY	ETF	119.95	119.98	119.94	119.98	500.0
2011-08-05 05:10:00	SPY	ETF	120.05	120.05	120.05	120.05	200.0
2011-08-05 05:15:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2011-08-05 05:20:00	SPY	ETF	120.04	120.04	120.04	120.04	200.0
2011-08-05 05:25:00	SPY	ETF	120.14	120.15	120.14	120.15	450.0
2011-08-05 05:35:00	SPY	ETF	119.94	119.94	119.94	119.94	100.0
2011-08-05 05:45:00	SPY	ETF	119.68	119.68	119.6	119.6	300.0
2011-08-05 05:50:00	SPY	ETF	119.6	119.61	119.6	119.61	800.0
2011-08-05 05:55:00	SPY	ETF	119.6	119.6	119.59	119.59	300.0
2011-08-05 06:00:00	SPY	ETF	119.55	119.62	119.45	119.56	4500.0
2011-08-05 06:05:00	SPY	ETF	119.53	119.56	119.53	119.53	500.0
2011-08-05 06:10:00	SPY	ETF	119.6	119.72	119.6	119.65	11400.0
2011-08-05 06:15:00	SPY	ETF	119.65	119.78	119.63	119.78	5050.0
2011-08-05 06:20:00	SPY	ETF	119.79	119.98	119.79	119.87	3490.0
2011-08-05 06:25:00	SPY	ETF	119.89	119.95	119.89	119.94	3100.0
2011-08-05 06:30:00	SPY	ETF	119.86	119.95	119.86	119.89	2850.0
2011-08-05 06:35:00	SPY	ETF	119.97	119.99	119.97	119.99	2000.0
2011-08-05 06:40:00	SPY	ETF	120.04	120.42	120.03	120.37	10508.0
2011-08-05 06:45:00	SPY	ETF	120.33	120.33	120.15	120.15	2800.0
2011-08-05 06:50:00	SPY	ETF	120.19	120.21	120.14	120.14	600.0
2011-08-05 06:55:00	SPY	ETF	120.12	120.25	120.12	120.16	33932.0
2011-08-05 07:00:00	SPY	ETF	120.11	120.15	119.94	119.98	55450.0
2011-08-05 07:05:00	SPY	ETF	119.97	119.97	119.78	119.97	133068.0
2011-08-05 07:10:00	SPY	ETF	119.99	120.09	119.98	120.03	161457.0
2011-08-05 07:15:00	SPY	ETF	120.05	120.15	120.02	120.15	95779.0
2011-08-05 07:20:00	SPY	ETF	120.11	120.17	120.0	120.02	91630.0
2011-08-05 07:25:00	SPY	ETF	119.99	120.11	119.96	120.11	129559.0
2011-08-05 07:30:00	SPY	ETF	120.13	120.32	120.13	120.18	245420.0
2011-08-05 07:35:00	SPY	ETF	120.19	120.2	120.1	120.2	92016.0
2011-08-05 07:40:00	SPY	ETF	120.22	120.22	120.01	120.1	159694.0
2011-08-05 07:45:00	SPY	ETF	120.1	120.17	120.08	120.13	164512.0
2011-08-05 07:50:00	SPY	ETF	120.13	120.42	120.13	120.36	231880.0
2011-08-05 07:55:00	SPY	ETF	120.36	120.58	120.33	120.56	202746.0
2011-08-05 08:00:00	SPY	ETF	120.53	120.69	120.15	120.5	1066530.0
2011-08-05 08:05:00	SPY	ETF	120.52	120.54	120.31	120.4	348885.0
2011-08-05 08:10:00	SPY	ETF	120.38	120.38	120.2	120.22	238269.0
2011-08-05 08:15:00	SPY	ETF	120.22	120.26	120.01	120.18	438704.0
2011-08-05 08:20:00	SPY	ETF	120.17	120.37	120.08	120.35	1173413.0

> showing 50 of 47,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time