PREVIEW / etf_5min / 2011-08-08

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-08.parquet
  size:    1.2 MB
  rows:    50,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-08 04:00:00	SPY	ETF	118.1	118.7	118.1	118.67	10993.0
2011-08-08 04:05:00	SPY	ETF	118.7	118.77	118.6	118.77	718.0
2011-08-08 04:10:00	SPY	ETF	118.71	118.74	118.6	118.74	2520.0
2011-08-08 04:15:00	SPY	ETF	118.25	118.25	118.25	118.25	500.0
2011-08-08 04:20:00	SPY	ETF	118.22	118.59	118.21	118.59	8900.0
2011-08-08 04:25:00	SPY	ETF	118.5	118.54	118.45	118.45	1800.0
2011-08-08 04:30:00	SPY	ETF	118.49	118.5	118.49	118.5	1300.0
2011-08-08 04:35:00	SPY	ETF	118.55	118.55	118.38	118.38	900.0
2011-08-08 04:40:00	SPY	ETF	118.52	118.55	118.34	118.34	1700.0
2011-08-08 04:45:00	SPY	ETF	118.29	118.29	118.29	118.29	300.0
2011-08-08 04:55:00	SPY	ETF	118.07	118.09	117.78	117.78	2500.0
2011-08-08 05:00:00	SPY	ETF	117.85	118.08	117.82	118.08	2900.0
2011-08-08 05:05:00	SPY	ETF	117.91	117.91	117.85	117.85	1400.0
2011-08-08 05:10:00	SPY	ETF	117.8	117.8	117.47	117.47	5720.0
2011-08-08 05:15:00	SPY	ETF	117.71	117.72	117.45	117.45	5600.0
2011-08-08 05:20:00	SPY	ETF	117.39	117.75	117.07	117.75	4040.0
2011-08-08 05:25:00	SPY	ETF	117.33	117.42	116.98	117.42	15400.0
2011-08-08 05:30:00	SPY	ETF	117.45	117.5	117.17	117.4	20300.0
2011-08-08 05:35:00	SPY	ETF	117.5	117.7	117.5	117.62	8700.0
2011-08-08 05:40:00	SPY	ETF	117.61	117.61	117.19	117.39	16900.0
2011-08-08 05:45:00	SPY	ETF	117.42	117.52	117.34	117.44	9200.0
2011-08-08 05:50:00	SPY	ETF	117.25	117.25	117.0	117.0	13500.0
2011-08-08 05:55:00	SPY	ETF	117.0	117.37	117.0	117.34	9800.0
2011-08-08 06:00:00	SPY	ETF	117.34	117.44	117.32	117.44	11300.0
2011-08-08 06:05:00	SPY	ETF	117.4	117.47	117.18	117.18	2700.0
2011-08-08 06:10:00	SPY	ETF	117.27	117.45	117.17	117.17	7300.0
2011-08-08 06:15:00	SPY	ETF	117.17	117.31	117.02	117.02	20605.0
2011-08-08 06:20:00	SPY	ETF	117.09	117.15	116.84	117.01	35300.0
2011-08-08 06:25:00	SPY	ETF	117.0	117.21	116.9	117.1	30700.0
2011-08-08 06:30:00	SPY	ETF	117.17	117.37	117.17	117.25	9975.0
2011-08-08 06:35:00	SPY	ETF	117.31	117.43	117.25	117.25	46600.0
2011-08-08 06:40:00	SPY	ETF	117.25	117.91	117.25	117.63	11254.0
2011-08-08 06:45:00	SPY	ETF	117.63	117.63	117.26	117.36	20722.0
2011-08-08 06:50:00	SPY	ETF	117.34	117.55	117.34	117.41	139931.0
2011-08-08 06:55:00	SPY	ETF	117.41	117.43	117.21	117.28	16200.0
2011-08-08 07:00:00	SPY	ETF	117.32	117.39	117.17	117.27	779976.0
2011-08-08 07:05:00	SPY	ETF	117.24	117.46	117.24	117.42	95356.0
2011-08-08 07:10:00	SPY	ETF	117.4	117.61	117.3	117.57	388041.0
2011-08-08 07:15:00	SPY	ETF	117.57	117.84	117.55	117.8	683165.0
2011-08-08 07:20:00	SPY	ETF	117.81	118.01	117.8	117.89	431084.0
2011-08-08 07:25:00	SPY	ETF	117.88	117.9	117.65	117.74	215826.0
2011-08-08 07:30:00	SPY	ETF	117.74	117.76	117.57	117.57	131100.0
2011-08-08 07:35:00	SPY	ETF	117.59	117.74	117.52	117.65	80100.0
2011-08-08 07:40:00	SPY	ETF	117.66	117.66	117.3	117.38	234451.0
2011-08-08 07:45:00	SPY	ETF	117.38	117.49	117.3	117.38	200172.0
2011-08-08 07:50:00	SPY	ETF	117.38	117.65	117.37	117.65	107429.0
2011-08-08 07:55:00	SPY	ETF	117.66	117.85	117.58	117.8	226785.0
2011-08-08 08:00:00	SPY	ETF	117.8	119.216	116.76	117.38	2863226.0
2011-08-08 08:05:00	SPY	ETF	117.86	117.86	117.3	117.75	1002129.0
2011-08-08 08:10:00	SPY	ETF	117.77	117.9	117.68	117.85	147088.0

> showing 50 of 50,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time