PREVIEW / etf_5min / 2011-08-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-11.parquet
  size:    1.1 MB
  rows:    43,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-11 04:00:00	SPY	ETF	114.45	115.0	114.45	115.0	7191.0
2011-08-11 04:05:00	SPY	ETF	114.88	114.88	114.66	114.69	3300.0
2011-08-11 04:10:00	SPY	ETF	114.72	114.77	114.72	114.77	700.0
2011-08-11 04:15:00	SPY	ETF	114.57	114.57	114.57	114.57	700.0
2011-08-11 04:20:00	SPY	ETF	114.65	114.65	114.65	114.65	100.0
2011-08-11 04:25:00	SPY	ETF	114.74	114.74	114.74	114.74	100.0
2011-08-11 04:35:00	SPY	ETF	115.05	115.15	115.05	115.15	255.0
2011-08-11 04:40:00	SPY	ETF	115.0	115.0	115.0	115.0	1500.0
2011-08-11 04:45:00	SPY	ETF	114.99	114.99	114.99	114.99	100.0
2011-08-11 04:50:00	SPY	ETF	114.86	114.94	114.86	114.94	1300.0
2011-08-11 04:55:00	SPY	ETF	114.9	114.9	114.9	114.9	1000.0
2011-08-11 05:00:00	SPY	ETF	114.82	114.9	114.82	114.9	2900.0
2011-08-11 05:05:00	SPY	ETF	114.74	114.74	114.65	114.65	1800.0
2011-08-11 05:10:00	SPY	ETF	114.65	114.67	114.6	114.67	900.0
2011-08-11 05:15:00	SPY	ETF	114.5	114.62	114.45	114.54	1700.0
2011-08-11 05:20:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2011-08-11 05:25:00	SPY	ETF	114.69	114.87	114.69	114.81	1900.0
2011-08-11 05:30:00	SPY	ETF	114.65	114.65	114.58	114.6	400.0
2011-08-11 05:35:00	SPY	ETF	114.54	114.57	114.49	114.57	1100.0
2011-08-11 05:40:00	SPY	ETF	114.45	114.45	114.2	114.2	54600.0
2011-08-11 05:45:00	SPY	ETF	114.07	114.12	114.0	114.0	8700.0
2011-08-11 05:50:00	SPY	ETF	114.04	114.04	113.93	114.01	5700.0
2011-08-11 05:55:00	SPY	ETF	113.87	113.87	113.69	113.69	6600.0
2011-08-11 06:00:00	SPY	ETF	113.64	113.64	113.26	113.56	8350.0
2011-08-11 06:05:00	SPY	ETF	113.49	113.79	113.49	113.57	4200.0
2011-08-11 06:10:00	SPY	ETF	113.16	114.06	113.16	113.52	22531.0
2011-08-11 06:15:00	SPY	ETF	113.68	113.87	113.63	113.87	11000.0
2011-08-11 06:20:00	SPY	ETF	113.81	114.07	113.6	113.6	47000.0
2011-08-11 06:25:00	SPY	ETF	113.6	114.05	113.6	113.9	23650.0
2011-08-11 06:30:00	SPY	ETF	113.9	114.11	113.8	114.02	11900.0
2011-08-11 06:35:00	SPY	ETF	113.95	114.05	113.88	113.88	7500.0
2011-08-11 06:40:00	SPY	ETF	113.88	113.89	113.7	113.7	4500.0
2011-08-11 06:45:00	SPY	ETF	113.63	113.7	113.51	113.69	12037.0
2011-08-11 06:50:00	SPY	ETF	113.8	114.1	113.76	114.1	65100.0
2011-08-11 06:55:00	SPY	ETF	114.1	114.25	114.04	114.06	67546.0
2011-08-11 07:00:00	SPY	ETF	114.1	114.15	111.76	114.14	215200.0
2011-08-11 07:05:00	SPY	ETF	114.04	114.04	113.8	113.82	120380.0
2011-08-11 07:10:00	SPY	ETF	113.8	113.84	113.07	113.31	163750.0
2011-08-11 07:15:00	SPY	ETF	113.34	113.69	113.22	113.68	159585.0
2011-08-11 07:20:00	SPY	ETF	113.75	113.8	113.35	113.45	204660.0
2011-08-11 07:25:00	SPY	ETF	113.49	113.56	112.73	112.78	529587.0
2011-08-11 07:30:00	SPY	ETF	112.76	112.86	112.52	112.56	645210.0
2011-08-11 07:35:00	SPY	ETF	112.58	112.71	111.61	111.92	1205513.0
2011-08-11 07:40:00	SPY	ETF	111.85	112.02	111.7	111.71	820508.0
2011-08-11 07:45:00	SPY	ETF	111.75	111.76	111.14	111.24	872323.0
2011-08-11 07:50:00	SPY	ETF	111.18	111.89	111.17	111.78	913429.0
2011-08-11 07:55:00	SPY	ETF	111.73	111.81	111.52	111.59	817547.0
2011-08-11 08:00:00	SPY	ETF	111.59	113.7	111.52	111.61	1509610.0
2011-08-11 08:05:00	SPY	ETF	111.61	112.37	111.58	112.29	1173975.0
2011-08-11 08:10:00	SPY	ETF	112.29	112.29	111.24	111.27	2113331.0

> showing 50 of 43,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time