PREVIEW / etf_5min / 2011-08-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-12.parquet
  size:    954 KB
  rows:    39,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-12 04:00:00	SPY	ETF	116.53	116.53	116.43	116.43	1600.0
2011-08-12 04:05:00	SPY	ETF	116.45	116.45	116.33	116.33	1602.0
2011-08-12 04:20:00	SPY	ETF	116.61	116.61	116.54	116.54	2900.0
2011-08-12 04:25:00	SPY	ETF	116.44	116.44	116.29	116.29	1300.0
2011-08-12 04:30:00	SPY	ETF	116.45	116.45	116.45	116.45	7600.0
2011-08-12 04:35:00	SPY	ETF	116.62	116.62	116.62	116.62	300.0
2011-08-12 04:40:00	SPY	ETF	116.96	117.02	116.86	117.02	2500.0
2011-08-12 04:45:00	SPY	ETF	117.17	117.27	117.17	117.27	300.0
2011-08-12 04:50:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2011-08-12 04:55:00	SPY	ETF	116.84	116.84	116.84	116.84	5200.0
2011-08-12 05:00:00	SPY	ETF	116.86	116.86	116.86	116.86	2500.0
2011-08-12 05:05:00	SPY	ETF	117.11	117.11	117.11	117.11	100.0
2011-08-12 05:10:00	SPY	ETF	117.21	117.21	117.21	117.21	100.0
2011-08-12 05:15:00	SPY	ETF	117.01	117.1	117.01	117.1	6000.0
2011-08-12 05:20:00	SPY	ETF	117.37	117.37	117.37	117.37	5000.0
2011-08-12 05:30:00	SPY	ETF	117.46	117.75	117.46	117.75	1260.0
2011-08-12 05:35:00	SPY	ETF	117.7	117.87	117.7	117.87	3240.0
2011-08-12 05:40:00	SPY	ETF	117.71	117.71	117.67	117.67	4500.0
2011-08-12 05:45:00	SPY	ETF	117.74	117.74	117.74	117.74	5000.0
2011-08-12 05:50:00	SPY	ETF	117.77	117.82	117.75	117.82	5200.0
2011-08-12 05:55:00	SPY	ETF	117.77	117.81	117.74	117.79	700.0
2011-08-12 06:00:00	SPY	ETF	117.79	117.84	117.79	117.84	700.0
2011-08-12 06:05:00	SPY	ETF	117.77	117.77	117.72	117.72	5000.0
2011-08-12 06:10:00	SPY	ETF	117.74	117.77	117.74	117.77	5250.0
2011-08-12 06:15:00	SPY	ETF	117.69	117.69	117.63	117.63	9500.0
2011-08-12 06:25:00	SPY	ETF	117.46	117.46	117.4	117.45	1300.0
2011-08-12 06:30:00	SPY	ETF	117.27	117.5	117.27	117.5	900.0
2011-08-12 06:35:00	SPY	ETF	117.64	117.64	117.52	117.55	1600.0
2011-08-12 06:40:00	SPY	ETF	117.34	117.34	117.14	117.32	102948.0
2011-08-12 06:45:00	SPY	ETF	117.21	117.21	117.04	117.04	8600.0
2011-08-12 06:50:00	SPY	ETF	117.24	117.43	117.24	117.36	16680.0
2011-08-12 06:55:00	SPY	ETF	117.14	117.29	117.09	117.14	14700.0
2011-08-12 07:00:00	SPY	ETF	117.37	117.54	117.34	117.37	60976.0
2011-08-12 07:05:00	SPY	ETF	117.4	117.52	117.35	117.52	18900.0
2011-08-12 07:10:00	SPY	ETF	117.54	117.62	117.47	117.49	53945.0
2011-08-12 07:15:00	SPY	ETF	117.52	117.67	117.47	117.65	57200.0
2011-08-12 07:20:00	SPY	ETF	117.69	117.75	117.65	117.65	38340.0
2011-08-12 07:25:00	SPY	ETF	117.71	117.78	117.7	117.71	49700.0
2011-08-12 07:30:00	SPY	ETF	117.7	117.76	117.65	117.71	58700.0
2011-08-12 07:35:00	SPY	ETF	117.71	117.71	117.6	117.71	94000.0
2011-08-12 07:40:00	SPY	ETF	117.7	117.96	117.7	117.96	171872.0
2011-08-12 07:45:00	SPY	ETF	117.99	118.06	117.8	118.05	170100.0
2011-08-12 07:50:00	SPY	ETF	118.03	118.21	117.93	118.01	294390.0
2011-08-12 07:55:00	SPY	ETF	118.03	118.06	117.93	117.95	357310.0
2011-08-12 08:00:00	SPY	ETF	117.95	118.0	117.82	117.96	414300.0
2011-08-12 08:05:00	SPY	ETF	117.89	117.97	117.85	117.9	321467.0
2011-08-12 08:10:00	SPY	ETF	117.89	117.92	117.76	117.8	718336.0
2011-08-12 08:15:00	SPY	ETF	117.82	117.95	117.78	117.94	194598.0
2011-08-12 08:20:00	SPY	ETF	117.93	117.95	117.62	117.64	548190.0
2011-08-12 08:25:00	SPY	ETF	117.67	117.83	117.5	117.5	373666.0

> showing 50 of 39,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time