PREVIEW / etf_5min / 2011-08-15

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-15.parquet
  size:    967 KB
  rows:    39,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-15 04:00:00	SPY	ETF	119.0	119.0	118.96	118.96	2414.0
2011-08-15 04:15:00	SPY	ETF	118.84	118.84	118.77	118.77	10400.0
2011-08-15 04:25:00	SPY	ETF	118.99	118.99	118.99	118.99	100.0
2011-08-15 04:40:00	SPY	ETF	118.9	118.92	118.89	118.92	1800.0
2011-08-15 04:45:00	SPY	ETF	118.97	118.97	118.97	118.97	100.0
2011-08-15 04:50:00	SPY	ETF	119.0	119.07	119.0	119.07	1400.0
2011-08-15 05:05:00	SPY	ETF	119.11	119.11	119.07	119.07	2900.0
2011-08-15 05:15:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2011-08-15 05:20:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2011-08-15 05:30:00	SPY	ETF	118.92	118.94	118.92	118.94	300.0
2011-08-15 05:35:00	SPY	ETF	118.87	118.87	118.8	118.8	1100.0
2011-08-15 05:40:00	SPY	ETF	118.8	118.8	118.62	118.71	1615.0
2011-08-15 05:45:00	SPY	ETF	118.67	118.67	118.67	118.67	2500.0
2011-08-15 05:55:00	SPY	ETF	118.74	118.74	118.74	118.74	100.0
2011-08-15 06:05:00	SPY	ETF	118.69	118.69	118.6	118.6	900.0
2011-08-15 06:15:00	SPY	ETF	118.42	118.42	118.42	118.42	200.0
2011-08-15 06:20:00	SPY	ETF	118.49	118.49	118.49	118.49	100.0
2011-08-15 06:25:00	SPY	ETF	118.53	118.64	118.53	118.64	2600.0
2011-08-15 06:30:00	SPY	ETF	118.64	118.64	118.64	118.64	4600.0
2011-08-15 06:35:00	SPY	ETF	118.56	118.56	118.56	118.56	200.0
2011-08-15 06:40:00	SPY	ETF	118.46	118.59	118.46	118.52	900.0
2011-08-15 06:45:00	SPY	ETF	118.62	118.62	118.57	118.57	5600.0
2011-08-15 06:50:00	SPY	ETF	118.47	118.7	118.47	118.7	200.0
2011-08-15 06:55:00	SPY	ETF	118.72	118.84	118.72	118.82	8900.0
2011-08-15 07:00:00	SPY	ETF	118.78	118.79	118.7	118.75	16090.0
2011-08-15 07:05:00	SPY	ETF	118.77	118.84	118.77	118.82	39050.0
2011-08-15 07:10:00	SPY	ETF	118.82	118.82	118.7	118.73	6600.0
2011-08-15 07:15:00	SPY	ETF	118.73	118.78	118.73	118.74	10100.0
2011-08-15 07:20:00	SPY	ETF	118.7	118.78	118.7	118.78	6809.0
2011-08-15 07:25:00	SPY	ETF	118.79	118.81	118.79	118.79	9500.0
2011-08-15 07:30:00	SPY	ETF	118.79	118.84	118.75	118.82	36800.0
2011-08-15 07:35:00	SPY	ETF	118.76	118.84	118.7	118.7	11600.0
2011-08-15 07:40:00	SPY	ETF	118.73	118.79	118.71	118.71	8477.0
2011-08-15 07:45:00	SPY	ETF	118.7	118.73	118.63	118.63	63116.0
2011-08-15 07:50:00	SPY	ETF	118.69	118.74	118.69	118.74	4900.0
2011-08-15 07:55:00	SPY	ETF	118.74	118.9	118.7	118.85	25600.0
2011-08-15 08:00:00	SPY	ETF	118.87	119.04	118.83	118.99	82241.0
2011-08-15 08:05:00	SPY	ETF	118.77	118.99	118.77	118.94	133800.0
2011-08-15 08:10:00	SPY	ETF	118.92	118.93	118.85	118.89	175569.0
2011-08-15 08:15:00	SPY	ETF	118.92	118.94	118.85	118.91	33269.0
2011-08-15 08:20:00	SPY	ETF	118.91	118.92	118.82	118.91	78854.0
2011-08-15 08:25:00	SPY	ETF	118.91	118.92	118.67	118.69	178126.0
2011-08-15 08:30:00	SPY	ETF	118.73	118.89	118.59	118.78	611536.0
2011-08-15 08:35:00	SPY	ETF	118.836	118.836	118.68	118.72	427711.0
2011-08-15 08:40:00	SPY	ETF	118.73	118.76	118.67	118.67	72300.0
2011-08-15 08:45:00	SPY	ETF	118.66	118.69	118.52	118.58	187930.0
2011-08-15 08:50:00	SPY	ETF	118.59	118.63	118.49	118.61	166874.0
2011-08-15 08:55:00	SPY	ETF	118.61	118.75	118.61	118.68	194307.0
2011-08-15 09:00:00	SPY	ETF	118.66	118.83	118.66	118.83	431720.0
2011-08-15 09:05:00	SPY	ETF	118.83	119.05	118.12	118.98	830630.0

> showing 50 of 39,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time