PREVIEW / etf_5min / 2011-08-17

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-17.parquet
  size:    916 KB
  rows:    37,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-17 04:00:00	SPY	ETF	119.5	119.99	119.5	119.99	700.0
2011-08-17 04:05:00	SPY	ETF	119.9	119.9	119.85	119.85	700.0
2011-08-17 04:15:00	SPY	ETF	119.7	119.71	119.55	119.71	400.0
2011-08-17 04:25:00	SPY	ETF	119.66	119.66	119.66	119.66	300.0
2011-08-17 04:30:00	SPY	ETF	119.47	119.47	119.47	119.47	100.0
2011-08-17 04:45:00	SPY	ETF	119.41	119.41	119.41	119.41	200.0
2011-08-17 05:10:00	SPY	ETF	119.8	119.9	119.8	119.9	700.0
2011-08-17 05:20:00	SPY	ETF	119.72	119.81	119.72	119.81	300.0
2011-08-17 05:25:00	SPY	ETF	119.81	119.81	119.81	119.81	200.0
2011-08-17 05:30:00	SPY	ETF	119.82	119.82	119.82	119.82	100.0
2011-08-17 05:35:00	SPY	ETF	119.96	119.96	119.96	119.96	180.0
2011-08-17 05:45:00	SPY	ETF	119.74	119.74	119.74	119.74	200.0
2011-08-17 05:50:00	SPY	ETF	119.89	119.89	119.87	119.87	200.0
2011-08-17 06:05:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2011-08-17 06:10:00	SPY	ETF	119.82	119.82	119.82	119.82	20000.0
2011-08-17 06:15:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2011-08-17 06:20:00	SPY	ETF	119.68	119.68	119.68	119.68	800.0
2011-08-17 06:25:00	SPY	ETF	119.62	119.73	119.6	119.73	2100.0
2011-08-17 06:30:00	SPY	ETF	119.8	119.8	119.8	119.8	6000.0
2011-08-17 06:35:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2011-08-17 06:40:00	SPY	ETF	119.88	119.95	119.88	119.93	1050.0
2011-08-17 06:45:00	SPY	ETF	119.98	120.13	119.98	120.13	39792.0
2011-08-17 06:50:00	SPY	ETF	120.11	120.43	120.11	120.37	80290.0
2011-08-17 06:55:00	SPY	ETF	120.28	120.28	120.2	120.25	25766.0
2011-08-17 07:00:00	SPY	ETF	120.27	120.4	120.15	120.4	160500.0
2011-08-17 07:05:00	SPY	ETF	120.36	120.36	120.3	120.3	31600.0
2011-08-17 07:10:00	SPY	ETF	120.27	120.29	120.22	120.25	19675.0
2011-08-17 07:15:00	SPY	ETF	120.2	120.22	120.15	120.15	165300.0
2011-08-17 07:20:00	SPY	ETF	120.18	120.24	120.12	120.24	36540.0
2011-08-17 07:25:00	SPY	ETF	120.25	120.31	120.18	120.25	89000.0
2011-08-17 07:30:00	SPY	ETF	120.26	120.26	120.14	120.16	63350.0
2011-08-17 07:35:00	SPY	ETF	120.17	120.24	120.17	120.17	47616.0
2011-08-17 07:40:00	SPY	ETF	120.17	120.33	120.17	120.24	97800.0
2011-08-17 07:45:00	SPY	ETF	120.23	120.27	120.17	120.25	41139.0
2011-08-17 07:50:00	SPY	ETF	120.25	120.25	120.18	120.2	71400.0
2011-08-17 07:55:00	SPY	ETF	120.21	120.29	120.2	120.29	26500.0
2011-08-17 08:00:00	SPY	ETF	120.29	120.33	120.22	120.25	55355.0
2011-08-17 08:05:00	SPY	ETF	120.25	120.26	120.18	120.18	63694.0
2011-08-17 08:10:00	SPY	ETF	120.18	120.23	120.15	120.16	49587.0
2011-08-17 08:15:00	SPY	ETF	120.15	120.15	120.03	120.11	110716.0
2011-08-17 08:20:00	SPY	ETF	120.08	120.12	120.06	120.07	30644.0
2011-08-17 08:25:00	SPY	ETF	120.06	120.15	120.04	120.09	76420.0
2011-08-17 08:30:00	SPY	ETF	120.05	120.2	120.04	120.11	235676.0
2011-08-17 08:35:00	SPY	ETF	120.11	120.16	120.06	120.08	87528.0
2011-08-17 08:40:00	SPY	ETF	120.08	120.08	119.97	120.04	264292.0
2011-08-17 08:45:00	SPY	ETF	120.05	120.05	119.92	119.96	98267.0
2011-08-17 08:50:00	SPY	ETF	119.96	120.03	119.93	120.03	55400.0
2011-08-17 08:55:00	SPY	ETF	120.03	120.11	120.02	120.1	70374.0
2011-08-17 09:00:00	SPY	ETF	120.11	120.21	120.08	120.18	265458.0
2011-08-17 09:05:00	SPY	ETF	120.18	120.29	120.13	120.26	355479.0

> showing 50 of 37,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time