PREVIEW / etf_5min / 2011-08-18

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-18.parquet
  size:    1015 KB
  rows:    41,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-18 04:00:00	SPY	ETF	118.35	118.35	118.01	118.1	4394.0
2011-08-18 04:05:00	SPY	ETF	118.1	118.2	118.1	118.2	12700.0
2011-08-18 04:15:00	SPY	ETF	118.26	118.26	118.26	118.26	200.0
2011-08-18 04:20:00	SPY	ETF	118.32	118.32	118.32	118.32	500.0
2011-08-18 04:40:00	SPY	ETF	118.29	118.29	118.08	118.08	500.0
2011-08-18 04:45:00	SPY	ETF	118.09	118.09	118.08	118.08	200.0
2011-08-18 04:50:00	SPY	ETF	118.04	118.04	117.78	117.78	21800.0
2011-08-18 04:55:00	SPY	ETF	117.77	117.83	117.7	117.81	1000.0
2011-08-18 05:00:00	SPY	ETF	117.73	117.73	117.66	117.66	1100.0
2011-08-18 05:05:00	SPY	ETF	117.68	117.68	117.26	117.38	6407.0
2011-08-18 05:10:00	SPY	ETF	117.36	117.53	117.32	117.32	1700.0
2011-08-18 05:15:00	SPY	ETF	117.28	117.38	117.21	117.28	14412.0
2011-08-18 05:20:00	SPY	ETF	117.31	117.31	117.0	117.0	20700.0
2011-08-18 05:25:00	SPY	ETF	117.1	117.2	117.01	117.18	43000.0
2011-08-18 05:30:00	SPY	ETF	117.14	117.18	117.04	117.18	80400.0
2011-08-18 05:35:00	SPY	ETF	117.21	117.45	117.21	117.36	2700.0
2011-08-18 05:40:00	SPY	ETF	117.34	117.43	117.34	117.43	600.0
2011-08-18 05:45:00	SPY	ETF	117.32	117.32	117.29	117.32	26458.0
2011-08-18 05:55:00	SPY	ETF	117.46	117.55	117.4	117.4	54055.0
2011-08-18 06:00:00	SPY	ETF	117.48	117.5	117.48	117.5	900.0
2011-08-18 06:05:00	SPY	ETF	117.54	117.54	117.4	117.43	39464.0
2011-08-18 06:10:00	SPY	ETF	117.42	117.49	117.42	117.45	5350.0
2011-08-18 06:15:00	SPY	ETF	117.52	117.54	117.45	117.45	15700.0
2011-08-18 06:20:00	SPY	ETF	117.47	117.47	117.47	117.47	900.0
2011-08-18 06:25:00	SPY	ETF	117.45	117.45	117.25	117.25	21925.0
2011-08-18 06:30:00	SPY	ETF	117.3	117.35	117.25	117.35	7700.0
2011-08-18 06:35:00	SPY	ETF	117.35	117.35	117.27	117.32	17700.0
2011-08-18 06:40:00	SPY	ETF	117.32	117.35	117.22	117.22	24000.0
2011-08-18 06:45:00	SPY	ETF	117.26	117.32	117.2	117.2	31190.0
2011-08-18 06:50:00	SPY	ETF	117.2	117.23	117.05	117.09	18200.0
2011-08-18 06:55:00	SPY	ETF	117.15	117.52	117.13	117.46	74100.0
2011-08-18 07:00:00	SPY	ETF	117.43	117.59	117.41	117.54	90025.0
2011-08-18 07:05:00	SPY	ETF	117.57	117.72	117.5	117.5	91959.0
2011-08-18 07:10:00	SPY	ETF	117.5	117.56	117.38	117.38	233326.0
2011-08-18 07:15:00	SPY	ETF	117.43	117.6	117.41	117.58	82175.0
2011-08-18 07:20:00	SPY	ETF	117.53	117.53	117.38	117.38	98950.0
2011-08-18 07:25:00	SPY	ETF	117.41	117.5	117.41	117.5	17100.0
2011-08-18 07:30:00	SPY	ETF	117.46	117.5	117.12	117.18	108350.0
2011-08-18 07:35:00	SPY	ETF	117.16	117.4	117.16	117.25	124078.0
2011-08-18 07:40:00	SPY	ETF	117.25	117.27	117.13	117.14	184305.0
2011-08-18 07:45:00	SPY	ETF	117.17	117.34	117.17	117.24	225250.0
2011-08-18 07:50:00	SPY	ETF	117.24	117.29	117.17	117.19	68259.0
2011-08-18 07:55:00	SPY	ETF	117.22	117.24	117.11	117.11	81570.0
2011-08-18 08:00:00	SPY	ETF	117.15	117.52	117.0	117.29	524340.0
2011-08-18 08:05:00	SPY	ETF	117.05	117.14	117.01	117.07	226968.0
2011-08-18 08:10:00	SPY	ETF	117.08	117.09	117.01	117.07	78249.0
2011-08-18 08:15:00	SPY	ETF	117.07	118.0	117.07	117.3	297184.0
2011-08-18 08:20:00	SPY	ETF	117.32	117.34	117.2	117.2	141579.0
2011-08-18 08:25:00	SPY	ETF	117.2	117.25	117.1	117.1	275856.0
2011-08-18 08:30:00	SPY	ETF	117.14	117.14	116.67	116.73	1597548.0

> showing 50 of 41,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time