PREVIEW / etf_5min / 2011-08-19

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-19.parquet
  size:    998 KB
  rows:    40,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-19 04:00:00	SPY	ETF	113.2	113.2	112.85	113.1	5552.0
2011-08-19 04:05:00	SPY	ETF	113.09	113.1	112.94	113.1	1511.0
2011-08-19 04:10:00	SPY	ETF	112.91	112.91	112.74	112.74	300.0
2011-08-19 04:15:00	SPY	ETF	112.79	112.86	112.79	112.86	300.0
2011-08-19 04:20:00	SPY	ETF	112.97	113.26	112.97	113.21	400.0
2011-08-19 04:25:00	SPY	ETF	113.14	113.14	113.14	113.14	400.0
2011-08-19 04:30:00	SPY	ETF	112.98	113.07	112.92	112.92	1041.0
2011-08-19 04:40:00	SPY	ETF	112.83	113.0	112.83	113.0	400.0
2011-08-19 04:45:00	SPY	ETF	113.04	113.04	112.98	112.98	2500.0
2011-08-19 04:50:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2011-08-19 04:55:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2011-08-19 05:00:00	SPY	ETF	113.28	113.28	113.28	113.28	200.0
2011-08-19 05:05:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2011-08-19 05:10:00	SPY	ETF	113.24	113.24	113.18	113.24	500.0
2011-08-19 05:20:00	SPY	ETF	113.08	113.11	113.08	113.11	613.0
2011-08-19 05:25:00	SPY	ETF	113.29	113.4	113.29	113.3	642.0
2011-08-19 05:30:00	SPY	ETF	113.3	113.35	113.3	113.35	400.0
2011-08-19 05:35:00	SPY	ETF	113.47	113.47	113.4	113.4	25800.0
2011-08-19 05:40:00	SPY	ETF	113.2	113.2	113.13	113.13	500.0
2011-08-19 05:45:00	SPY	ETF	112.91	112.99	112.83	112.92	37200.0
2011-08-19 05:50:00	SPY	ETF	113.05	113.05	113.0	113.05	8800.0
2011-08-19 05:55:00	SPY	ETF	112.91	112.91	112.91	112.91	100.0
2011-08-19 06:00:00	SPY	ETF	112.81	112.93	112.8	112.93	400.0
2011-08-19 06:05:00	SPY	ETF	113.0	113.0	113.0	113.0	326.0
2011-08-19 06:10:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2011-08-19 06:15:00	SPY	ETF	113.15	113.15	113.1	113.1	300.0
2011-08-19 06:25:00	SPY	ETF	113.17	113.17	113.1	113.1	10200.0
2011-08-19 06:30:00	SPY	ETF	113.04	113.13	112.98	113.08	36117.0
2011-08-19 06:35:00	SPY	ETF	113.05	113.06	112.97	113.04	55750.0
2011-08-19 06:40:00	SPY	ETF	113.01	113.01	112.7	112.72	27100.0
2011-08-19 06:45:00	SPY	ETF	112.82	112.85	112.59	112.62	49300.0
2011-08-19 06:50:00	SPY	ETF	112.66	112.72	112.47	112.47	28000.0
2011-08-19 06:55:00	SPY	ETF	112.73	112.96	112.58	112.95	18388.0
2011-08-19 07:00:00	SPY	ETF	113.01	113.16	112.83	112.83	107068.0
2011-08-19 07:05:00	SPY	ETF	112.86	112.98	112.67	112.98	48980.0
2011-08-19 07:10:00	SPY	ETF	112.85	113.15	112.85	113.12	358196.0
2011-08-19 07:15:00	SPY	ETF	113.12	113.14	113.05	113.05	353608.0
2011-08-19 07:20:00	SPY	ETF	113.05	113.18	112.9	113.13	250600.0
2011-08-19 07:25:00	SPY	ETF	113.05	113.26	113.0	113.2	162500.0
2011-08-19 07:30:00	SPY	ETF	113.23	113.27	113.1	113.1	170280.0
2011-08-19 07:35:00	SPY	ETF	113.1	113.46	113.1	113.36	67690.0
2011-08-19 07:40:00	SPY	ETF	113.36	113.5	113.32	113.4	88550.0
2011-08-19 07:45:00	SPY	ETF	113.36	113.47	113.3	113.45	138386.0
2011-08-19 07:50:00	SPY	ETF	113.45	113.5	113.34	113.36	96660.0
2011-08-19 07:55:00	SPY	ETF	113.35	113.65	113.35	113.58	724250.0
2011-08-19 08:00:00	SPY	ETF	113.58	114.12	113.48	114.02	1687626.0
2011-08-19 08:05:00	SPY	ETF	113.045	114.13	113.045	113.99	1650152.0
2011-08-19 08:10:00	SPY	ETF	113.98	114.21	113.92	114.01	338009.0
2011-08-19 08:15:00	SPY	ETF	113.92	113.94	113.7	113.71	411538.0
2011-08-19 08:20:00	SPY	ETF	113.73	113.83	113.45	113.63	372157.0

> showing 50 of 40,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time