PREVIEW / etf_5min / 2011-08-22

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-22.parquet
  size:    957 KB
  rows:    39,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-22 04:00:00	SPY	ETF	113.5	113.95	113.5	113.95	2139.0
2011-08-22 04:05:00	SPY	ETF	113.8	113.83	113.8	113.83	411.0
2011-08-22 04:10:00	SPY	ETF	113.83	113.88	113.83	113.88	308.0
2011-08-22 04:15:00	SPY	ETF	114.02	114.02	114.02	114.02	300.0
2011-08-22 04:20:00	SPY	ETF	113.83	113.85	113.83	113.85	620.0
2011-08-22 04:25:00	SPY	ETF	113.7	113.72	113.7	113.72	600.0
2011-08-22 04:30:00	SPY	ETF	113.77	113.85	113.77	113.85	500.0
2011-08-22 04:35:00	SPY	ETF	113.85	113.85	113.85	113.85	7600.0
2011-08-22 04:40:00	SPY	ETF	113.77	113.83	113.75	113.83	5276.0
2011-08-22 04:50:00	SPY	ETF	113.88	113.93	113.88	113.93	300.0
2011-08-22 05:00:00	SPY	ETF	114.0	114.03	113.97	114.03	1500.0
2011-08-22 05:05:00	SPY	ETF	114.02	114.02	114.02	114.02	200.0
2011-08-22 05:10:00	SPY	ETF	114.07	114.08	114.07	114.08	300.0
2011-08-22 05:15:00	SPY	ETF	113.96	114.08	113.96	114.08	700.0
2011-08-22 05:20:00	SPY	ETF	113.97	113.97	113.9	113.9	300.0
2011-08-22 05:30:00	SPY	ETF	113.93	113.93	113.93	113.93	213.0
2011-08-22 05:40:00	SPY	ETF	113.87	113.98	113.87	113.98	500.0
2011-08-22 05:50:00	SPY	ETF	113.87	113.87	113.87	113.87	100.0
2011-08-22 05:55:00	SPY	ETF	114.0	114.0	113.8	113.8	1300.0
2011-08-22 06:00:00	SPY	ETF	113.67	113.68	113.62	113.62	6200.0
2011-08-22 06:05:00	SPY	ETF	113.78	113.78	113.67	113.67	200.0
2011-08-22 06:10:00	SPY	ETF	113.88	113.88	113.85	113.85	500.0
2011-08-22 06:15:00	SPY	ETF	113.8	113.88	113.77	113.88	5590.0
2011-08-22 06:20:00	SPY	ETF	113.87	113.9	113.87	113.9	1800.0
2011-08-22 06:25:00	SPY	ETF	113.92	114.03	113.92	114.0	18000.0
2011-08-22 06:30:00	SPY	ETF	114.08	114.08	114.08	114.08	300.0
2011-08-22 06:35:00	SPY	ETF	113.92	113.92	113.9	113.9	2900.0
2011-08-22 06:40:00	SPY	ETF	113.9	113.97	113.9	113.9	700.0
2011-08-22 06:45:00	SPY	ETF	114.1	114.2	114.08	114.2	5650.0
2011-08-22 06:50:00	SPY	ETF	114.15	114.24	114.15	114.22	7400.0
2011-08-22 06:55:00	SPY	ETF	114.22	114.22	114.13	114.13	12400.0
2011-08-22 07:00:00	SPY	ETF	114.13	114.18	114.08	114.09	52550.0
2011-08-22 07:05:00	SPY	ETF	114.1	114.18	114.08	114.18	10885.0
2011-08-22 07:10:00	SPY	ETF	114.16	114.34	114.16	114.34	39760.0
2011-08-22 07:15:00	SPY	ETF	114.39	114.45	114.33	114.38	53490.0
2011-08-22 07:20:00	SPY	ETF	114.35	114.39	114.28	114.34	53600.0
2011-08-22 07:25:00	SPY	ETF	114.34	114.43	114.31	114.42	49240.0
2011-08-22 07:30:00	SPY	ETF	114.43	114.47	114.34	114.36	51301.0
2011-08-22 07:35:00	SPY	ETF	114.39	114.66	114.39	114.63	81435.0
2011-08-22 07:40:00	SPY	ETF	114.66	114.75	114.55	114.74	219875.0
2011-08-22 07:45:00	SPY	ETF	114.71	114.82	114.53	114.73	469390.0
2011-08-22 07:50:00	SPY	ETF	114.75	114.85	114.63	114.67	123640.0
2011-08-22 07:55:00	SPY	ETF	114.64	114.76	114.63	114.73	269800.0
2011-08-22 08:00:00	SPY	ETF	112.8	114.76	112.8	114.63	445325.0
2011-08-22 08:05:00	SPY	ETF	114.64	114.65	113.95	114.55	160412.0
2011-08-22 08:10:00	SPY	ETF	114.58	114.58	114.4	114.43	332709.0
2011-08-22 08:15:00	SPY	ETF	114.43	114.51	114.35	114.35	722496.0
2011-08-22 08:20:00	SPY	ETF	114.35	114.37	114.19	114.3	257235.0
2011-08-22 08:25:00	SPY	ETF	114.3	114.33	114.23	114.31	85443.0
2011-08-22 08:30:00	SPY	ETF	114.32	114.66	114.32	114.5	678932.0

> showing 50 of 39,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time