PREVIEW / etf_5min / 2011-08-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-25.parquet
  size:    905 KB
  rows:    37,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-25 04:00:00	SPY	ETF	117.78	117.88	117.78	117.88	1850.0
2011-08-25 04:05:00	SPY	ETF	117.94	117.95	117.94	117.95	471.0
2011-08-25 04:15:00	SPY	ETF	118.08	118.08	118.0	118.0	80100.0
2011-08-25 04:30:00	SPY	ETF	117.88	117.89	117.88	117.89	1500.0
2011-08-25 04:35:00	SPY	ETF	118.0	118.04	117.96	117.96	4500.0
2011-08-25 04:45:00	SPY	ETF	117.98	117.98	117.97	117.97	200.0
2011-08-25 04:50:00	SPY	ETF	118.0	118.06	117.99	117.99	900.0
2011-08-25 04:55:00	SPY	ETF	118.0	118.0	117.96	117.98	400.0
2011-08-25 05:00:00	SPY	ETF	117.97	117.97	117.97	117.97	200.0
2011-08-25 05:05:00	SPY	ETF	117.88	117.88	117.79	117.85	1500.0
2011-08-25 05:15:00	SPY	ETF	117.7	117.83	117.7	117.83	5300.0
2011-08-25 05:25:00	SPY	ETF	117.73	117.73	117.73	117.73	200.0
2011-08-25 05:30:00	SPY	ETF	117.65	117.65	117.5	117.56	13700.0
2011-08-25 05:35:00	SPY	ETF	117.51	117.51	117.44	117.5	500.0
2011-08-25 05:40:00	SPY	ETF	117.45	117.45	117.45	117.45	160.0
2011-08-25 05:45:00	SPY	ETF	117.56	117.56	117.56	117.56	100.0
2011-08-25 05:50:00	SPY	ETF	117.49	117.56	117.49	117.56	400.0
2011-08-25 05:55:00	SPY	ETF	117.48	117.48	117.48	117.48	200.0
2011-08-25 06:00:00	SPY	ETF	117.56	117.56	117.56	117.56	200.0
2011-08-25 06:05:00	SPY	ETF	117.59	117.59	117.59	117.59	200.0
2011-08-25 06:15:00	SPY	ETF	117.76	117.76	117.76	117.76	600.0
2011-08-25 06:20:00	SPY	ETF	117.74	117.74	117.74	117.74	500.0
2011-08-25 06:25:00	SPY	ETF	117.81	117.9	117.81	117.86	4300.0
2011-08-25 06:30:00	SPY	ETF	117.88	117.92	117.88	117.92	400.0
2011-08-25 06:35:00	SPY	ETF	117.96	118.08	117.94	118.04	4220.0
2011-08-25 06:40:00	SPY	ETF	117.95	117.95	117.95	117.95	1000.0
2011-08-25 06:45:00	SPY	ETF	117.89	117.97	117.89	117.93	2400.0
2011-08-25 06:55:00	SPY	ETF	117.9	117.93	117.9	117.93	1640.0
2011-08-25 07:00:00	SPY	ETF	117.9	117.9	117.8	117.85	101400.0
2011-08-25 07:05:00	SPY	ETF	117.87	117.97	117.87	117.97	50400.0
2011-08-25 07:10:00	SPY	ETF	117.99	118.06	117.97	118.02	213800.0
2011-08-25 07:15:00	SPY	ETF	118.02	118.05	117.98	118.01	18500.0
2011-08-25 07:20:00	SPY	ETF	118.01	118.01	117.89	117.89	14611.0
2011-08-25 07:25:00	SPY	ETF	117.92	118.0	117.92	118.0	4200.0
2011-08-25 07:30:00	SPY	ETF	118.03	118.03	117.93	117.93	21300.0
2011-08-25 07:35:00	SPY	ETF	117.93	117.95	117.91	117.95	18800.0
2011-08-25 07:40:00	SPY	ETF	117.95	117.98	117.91	117.98	108400.0
2011-08-25 07:45:00	SPY	ETF	118.0	118.17	118.0	118.15	75179.0
2011-08-25 07:50:00	SPY	ETF	118.15	118.15	118.01	118.05	68900.0
2011-08-25 07:55:00	SPY	ETF	118.02	118.13	118.02	118.13	205410.0
2011-08-25 08:00:00	SPY	ETF	118.09	118.25	118.09	118.14	300450.0
2011-08-25 08:05:00	SPY	ETF	118.14	118.17	117.66	118.17	128723.0
2011-08-25 08:10:00	SPY	ETF	118.15	118.16	118.09	118.13	67979.0
2011-08-25 08:15:00	SPY	ETF	118.12	118.18	118.06	118.08	62728.0
2011-08-25 08:20:00	SPY	ETF	118.08	118.12	118.04	118.1	144668.0
2011-08-25 08:25:00	SPY	ETF	118.09	118.14	118.0	118.05	198947.0
2011-08-25 08:30:00	SPY	ETF	117.97	118.15	117.77	117.78	1278255.0
2011-08-25 08:35:00	SPY	ETF	117.78	118.0	117.73	117.85	576545.0
2011-08-25 08:40:00	SPY	ETF	117.88	117.99	117.81	117.85	113275.0
2011-08-25 08:45:00	SPY	ETF	117.85	117.94	117.77	117.94	165507.0

> showing 50 of 37,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time