PREVIEW / etf_5min / 2011-08-29

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-08-29.parquet
  size:    893 KB
  rows:    36,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-29 04:00:00	SPY	ETF	118.7	119.17	118.7	119.17	1030.0
2011-08-29 04:15:00	SPY	ETF	119.21	119.3	119.21	119.3	580.0
2011-08-29 04:20:00	SPY	ETF	119.26	119.26	119.26	119.26	2500.0
2011-08-29 04:30:00	SPY	ETF	119.31	119.33	119.31	119.33	683.0
2011-08-29 04:40:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2011-08-29 04:45:00	SPY	ETF	119.21	119.21	119.14	119.14	950.0
2011-08-29 04:50:00	SPY	ETF	119.14	119.2	119.14	119.2	9682.0
2011-08-29 04:55:00	SPY	ETF	119.2	119.2	119.19	119.19	6470.0
2011-08-29 05:00:00	SPY	ETF	119.33	119.33	119.33	119.33	200.0
2011-08-29 05:10:00	SPY	ETF	119.32	119.32	119.3	119.3	200.0
2011-08-29 05:15:00	SPY	ETF	119.28	119.28	119.28	119.28	100.0
2011-08-29 05:20:00	SPY	ETF	119.35	119.35	119.3	119.3	200.0
2011-08-29 05:25:00	SPY	ETF	119.32	119.37	119.32	119.37	885.0
2011-08-29 05:35:00	SPY	ETF	119.29	119.29	119.29	119.29	100.0
2011-08-29 05:40:00	SPY	ETF	119.32	119.32	119.32	119.32	500.0
2011-08-29 05:55:00	SPY	ETF	119.27	119.27	119.22	119.27	800.0
2011-08-29 06:10:00	SPY	ETF	119.27	119.27	119.27	119.27	200.0
2011-08-29 06:15:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2011-08-29 06:20:00	SPY	ETF	119.32	119.32	119.32	119.32	100.0
2011-08-29 06:25:00	SPY	ETF	119.25	119.26	119.17	119.17	2200.0
2011-08-29 06:30:00	SPY	ETF	119.15	119.15	119.1	119.1	980.0
2011-08-29 06:35:00	SPY	ETF	119.2	119.2	119.2	119.2	5000.0
2011-08-29 06:40:00	SPY	ETF	119.25	119.25	119.17	119.25	10200.0
2011-08-29 06:45:00	SPY	ETF	119.3	119.31	119.3	119.31	1400.0
2011-08-29 06:50:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2011-08-29 06:55:00	SPY	ETF	119.32	119.32	119.31	119.31	300.0
2011-08-29 07:00:00	SPY	ETF	119.3	119.56	119.3	119.5	41490.0
2011-08-29 07:05:00	SPY	ETF	119.52	119.65	119.51	119.6	35085.0
2011-08-29 07:10:00	SPY	ETF	119.51	119.52	119.41	119.49	106460.0
2011-08-29 07:15:00	SPY	ETF	119.48	119.49	119.44	119.44	35050.0
2011-08-29 07:20:00	SPY	ETF	119.43	119.47	119.41	119.41	11619.0
2011-08-29 07:25:00	SPY	ETF	119.43	119.48	119.43	119.43	13600.0
2011-08-29 07:30:00	SPY	ETF	119.41	119.43	119.4	119.43	76075.0
2011-08-29 07:35:00	SPY	ETF	119.43	119.47	119.43	119.43	50600.0
2011-08-29 07:40:00	SPY	ETF	119.43	119.45	119.4	119.43	18294.0
2011-08-29 07:45:00	SPY	ETF	119.49	119.53	119.4	119.4	41349.0
2011-08-29 07:50:00	SPY	ETF	119.41	119.43	119.33	119.35	79886.0
2011-08-29 07:55:00	SPY	ETF	119.35	119.35	119.25	119.28	35647.0
2011-08-29 08:00:00	SPY	ETF	119.28	119.445	119.22	119.28	249739.0
2011-08-29 08:05:00	SPY	ETF	119.27	119.32	119.25	119.31	163474.0
2011-08-29 08:10:00	SPY	ETF	119.31	119.34	118.45	119.33	724978.0
2011-08-29 08:15:00	SPY	ETF	119.33	119.33	118.15	119.28	286755.0
2011-08-29 08:20:00	SPY	ETF	119.28	119.39	119.28	119.34	77136.0
2011-08-29 08:25:00	SPY	ETF	119.34	119.44	118.15	119.35	100346.0
2011-08-29 08:30:00	SPY	ETF	119.36	119.51	119.36	119.46	367493.0
2011-08-29 08:35:00	SPY	ETF	119.45	119.48	119.35	119.45	214889.0
2011-08-29 08:40:00	SPY	ETF	119.45	119.45	119.34	119.36	58763.0
2011-08-29 08:45:00	SPY	ETF	119.35	119.45	119.34	119.43	87762.0
2011-08-29 08:50:00	SPY	ETF	119.43	119.56	119.43	119.54	285202.0
2011-08-29 08:55:00	SPY	ETF	119.54	119.56	119.34	119.42	104939.0

> showing 50 of 36,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time