PREVIEW / etf_5min / 2011-08-31

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-08-31.parquet
  size:    932 KB
  rows:    38,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-08-31 04:00:00SPYETF121.84122.0121.8122.07707.0
2011-08-31 04:05:00SPYETF121.9121.94121.87121.941123.0
2011-08-31 04:10:00SPYETF121.95122.01121.95122.01700.0
2011-08-31 04:15:00SPYETF122.05122.05122.05122.05200.0
2011-08-31 04:25:00SPYETF122.01122.01122.01122.01480.0
2011-08-31 04:30:00SPYETF122.01122.17122.01122.17380.0
2011-08-31 04:35:00SPYETF122.2122.25122.2122.25300.0
2011-08-31 04:40:00SPYETF122.2122.28122.2122.2810100.0
2011-08-31 04:50:00SPYETF122.15122.15122.15122.15100.0
2011-08-31 04:55:00SPYETF122.2122.2122.2122.2500.0
2011-08-31 05:00:00SPYETF122.16122.16122.1122.11100.0
2011-08-31 05:05:00SPYETF122.1122.1122.1122.110700.0
2011-08-31 05:10:00SPYETF122.1122.1122.05122.05300.0
2011-08-31 05:15:00SPYETF122.1122.15122.1122.11400.0
2011-08-31 05:20:00SPYETF122.11122.11122.11122.11100.0
2011-08-31 05:25:00SPYETF122.15122.29122.1122.29101200.0
2011-08-31 05:30:00SPYETF122.35122.35122.18122.183200.0
2011-08-31 05:40:00SPYETF122.2122.2122.2122.2100.0
2011-08-31 05:45:00SPYETF122.01122.01122.01122.01500.0
2011-08-31 05:50:00SPYETF122.05122.05122.02122.0541500.0
2011-08-31 05:55:00SPYETF122.05122.1122.04122.0829690.0
2011-08-31 06:00:00SPYETF122.08122.19122.08122.195100.0
2011-08-31 06:05:00SPYETF122.19122.19122.08122.0819600.0
2011-08-31 06:10:00SPYETF122.08122.16122.08122.087100.0
2011-08-31 06:15:00SPYETF122.06122.23122.06122.231760.0
2011-08-31 06:20:00SPYETF122.13122.15122.13122.153000.0
2011-08-31 06:25:00SPYETF122.13122.19122.13122.193300.0
2011-08-31 06:35:00SPYETF122.08122.08122.03122.0311000.0
2011-08-31 06:40:00SPYETF122.05122.06122.0122.025588.0
2011-08-31 06:45:00SPYETF122.0122.03122.0122.031000.0
2011-08-31 06:50:00SPYETF122.0122.06122.0122.026500.0
2011-08-31 06:55:00SPYETF121.99122.03121.99122.0211200.0
2011-08-31 07:00:00SPYETF122.02122.1122.02122.0846250.0
2011-08-31 07:05:00SPYETF122.06122.1122.04122.0472238.0
2011-08-31 07:10:00SPYETF122.04122.09122.02122.09129156.0
2011-08-31 07:15:00SPYETF122.11122.16122.08122.1671910.0
2011-08-31 07:20:00SPYETF122.03122.16122.03122.11121440.0
2011-08-31 07:25:00SPYETF122.03122.09121.98122.0345700.0
2011-08-31 07:30:00SPYETF122.1122.15122.1122.1188280.0
2011-08-31 07:35:00SPYETF122.11122.16122.1122.1549700.0
2011-08-31 07:40:00SPYETF122.16122.29122.15122.2486610.0
2011-08-31 07:45:00SPYETF122.22122.24122.18122.1945651.0
2011-08-31 07:50:00SPYETF122.16122.19122.15122.1510300.0
2011-08-31 07:55:00SPYETF122.15122.15122.03122.0858450.0
2011-08-31 08:00:00SPYETF122.08122.13122.02122.08265096.0
2011-08-31 08:05:00SPYETF122.07122.08121.97122.01376005.0
2011-08-31 08:10:00SPYETF122.0122.03121.87121.87301350.0
2011-08-31 08:15:00SPYETF121.94122.23121.93122.12750724.0
2011-08-31 08:20:00SPYETF122.12122.28122.11122.21333933.0
2011-08-31 08:25:00SPYETF122.22122.29122.2122.25250557.0

> showing 50 of 38,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time