PREVIEW / etf_5min / 2011-09-07

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-09-07.parquet
  size:    911 KB
  rows:    36,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-07 04:00:00	SPY	ETF	117.79	118.02	117.79	118.02	1314.0
2011-09-07 04:05:00	SPY	ETF	118.24	118.24	118.18	118.18	543.0
2011-09-07 04:10:00	SPY	ETF	118.33	118.43	118.33	118.43	400.0
2011-09-07 04:15:00	SPY	ETF	118.1	118.18	118.08	118.08	1700.0
2011-09-07 04:25:00	SPY	ETF	118.03	118.03	118.03	118.03	5000.0
2011-09-07 04:30:00	SPY	ETF	118.16	118.25	118.16	118.25	20126.0
2011-09-07 04:35:00	SPY	ETF	118.32	118.32	118.26	118.26	579.0
2011-09-07 04:45:00	SPY	ETF	118.26	118.26	118.26	118.26	500.0
2011-09-07 04:50:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2011-09-07 04:55:00	SPY	ETF	118.13	118.13	118.13	118.13	235.0
2011-09-07 05:00:00	SPY	ETF	118.29	118.29	118.29	118.29	4000.0
2011-09-07 05:05:00	SPY	ETF	118.25	118.25	118.25	118.25	5500.0
2011-09-07 05:10:00	SPY	ETF	118.25	118.3	118.25	118.26	2824.0
2011-09-07 05:15:00	SPY	ETF	118.3	118.3	118.3	118.3	4976.0
2011-09-07 05:25:00	SPY	ETF	118.02	118.02	117.91	117.96	10700.0
2011-09-07 05:35:00	SPY	ETF	117.94	117.94	117.94	117.94	300.0
2011-09-07 06:00:00	SPY	ETF	118.0	118.0	117.99	118.0	800.0
2011-09-07 06:10:00	SPY	ETF	117.92	117.92	117.91	117.91	300.0
2011-09-07 06:25:00	SPY	ETF	117.89	117.99	117.89	117.99	450.0
2011-09-07 06:30:00	SPY	ETF	118.15	118.28	118.15	118.28	1200.0
2011-09-07 06:40:00	SPY	ETF	118.16	118.3	118.16	118.3	4000.0
2011-09-07 06:45:00	SPY	ETF	118.45	118.51	118.41	118.51	32750.0
2011-09-07 06:50:00	SPY	ETF	118.4	118.6	118.4	118.45	17890.0
2011-09-07 06:55:00	SPY	ETF	118.41	118.44	118.4	118.44	65000.0
2011-09-07 07:00:00	SPY	ETF	118.45	118.55	118.45	118.55	21830.0
2011-09-07 07:05:00	SPY	ETF	118.53	118.53	118.31	118.33	26100.0
2011-09-07 07:10:00	SPY	ETF	118.31	118.48	118.31	118.42	53700.0
2011-09-07 07:15:00	SPY	ETF	118.43	118.47	118.38	118.43	18800.0
2011-09-07 07:20:00	SPY	ETF	118.4	118.43	118.32	118.4	72375.0
2011-09-07 07:25:00	SPY	ETF	118.35	118.36	118.29	118.3	93268.0
2011-09-07 07:30:00	SPY	ETF	118.35	118.4	118.28	118.28	10740.0
2011-09-07 07:35:00	SPY	ETF	118.29	118.37	118.29	118.36	129200.0
2011-09-07 07:40:00	SPY	ETF	118.37	118.4	118.3	118.4	33981.0
2011-09-07 07:45:00	SPY	ETF	118.38	118.38	118.26	118.26	63955.0
2011-09-07 07:50:00	SPY	ETF	118.26	118.32	118.15	118.15	48550.0
2011-09-07 07:55:00	SPY	ETF	118.15	118.24	118.15	118.24	11650.0
2011-09-07 08:00:00	SPY	ETF	118.24	118.34	118.2	118.26	81431.0
2011-09-07 08:05:00	SPY	ETF	118.27	118.27	118.01	118.11	187820.0
2011-09-07 08:10:00	SPY	ETF	118.1	118.3	118.09	118.27	103200.0
2011-09-07 08:15:00	SPY	ETF	118.27	118.28	118.21	118.21	41178.0
2011-09-07 08:20:00	SPY	ETF	118.21	118.25	118.12	118.23	80279.0
2011-09-07 08:25:00	SPY	ETF	118.22	118.27	118.18	118.27	126352.0
2011-09-07 08:30:00	SPY	ETF	118.27	118.32	118.19	118.25	138763.0
2011-09-07 08:35:00	SPY	ETF	118.25	118.4	118.22	118.39	100745.0
2011-09-07 08:40:00	SPY	ETF	118.38	118.41	118.31	118.33	153101.0
2011-09-07 08:45:00	SPY	ETF	118.34	118.36	118.27	118.29	99302.0
2011-09-07 08:50:00	SPY	ETF	118.29	118.4	118.28	118.38	170724.0
2011-09-07 08:55:00	SPY	ETF	118.38	118.62	118.37	118.56	509239.0
2011-09-07 09:00:00	SPY	ETF	118.56	118.65	118.53	118.59	217950.0
2011-09-07 09:05:00	SPY	ETF	118.58	118.64	118.56	118.6	443883.0

> showing 50 of 36,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time