PREVIEW / etf_5min / 2011-09-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-09-12.parquet
  size:    935 KB
  rows:    38,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-12 04:00:00	SPY	ETF	115.92	115.92	114.02	114.02	16115.0
2011-09-12 04:05:00	SPY	ETF	114.17	114.17	114.02	114.02	1279.0
2011-09-12 04:10:00	SPY	ETF	114.13	114.2	114.13	114.2	400.0
2011-09-12 04:15:00	SPY	ETF	114.35	114.41	114.35	114.41	400.0
2011-09-12 04:20:00	SPY	ETF	114.41	114.41	114.33	114.36	7000.0
2011-09-12 04:25:00	SPY	ETF	114.36	114.49	114.36	114.49	1590.0
2011-09-12 04:30:00	SPY	ETF	114.75	114.75	114.6	114.6	300.0
2011-09-12 04:35:00	SPY	ETF	114.6	114.62	114.52	114.62	2800.0
2011-09-12 04:40:00	SPY	ETF	114.71	114.82	114.71	114.82	2800.0
2011-09-12 04:45:00	SPY	ETF	114.74	114.74	114.74	114.74	200.0
2011-09-12 04:50:00	SPY	ETF	114.52	114.52	114.52	114.52	500.0
2011-09-12 04:55:00	SPY	ETF	114.66	114.68	114.66	114.68	1800.0
2011-09-12 05:05:00	SPY	ETF	114.59	114.6	114.59	114.59	785.0
2011-09-12 05:10:00	SPY	ETF	114.52	114.52	114.52	114.52	600.0
2011-09-12 05:15:00	SPY	ETF	114.46	114.46	114.4	114.42	23200.0
2011-09-12 05:20:00	SPY	ETF	114.55	114.55	114.35	114.35	400.0
2011-09-12 05:25:00	SPY	ETF	114.33	114.48	114.32	114.48	1600.0
2011-09-12 05:35:00	SPY	ETF	114.32	114.32	114.32	114.32	655.0
2011-09-12 05:40:00	SPY	ETF	114.32	114.32	114.32	114.32	2000.0
2011-09-12 05:45:00	SPY	ETF	114.35	114.53	114.35	114.53	4600.0
2011-09-12 05:50:00	SPY	ETF	114.54	114.78	114.54	114.78	24860.0
2011-09-12 05:55:00	SPY	ETF	114.65	114.65	114.65	114.65	2100.0
2011-09-12 06:00:00	SPY	ETF	114.65	114.65	114.54	114.54	3180.0
2011-09-12 06:05:00	SPY	ETF	114.5	114.55	114.5	114.55	1100.0
2011-09-12 06:10:00	SPY	ETF	114.49	114.49	114.31	114.31	200.0
2011-09-12 06:15:00	SPY	ETF	114.3	114.35	114.3	114.35	400.0
2011-09-12 06:20:00	SPY	ETF	114.39	114.46	114.39	114.46	300.0
2011-09-12 06:25:00	SPY	ETF	114.46	114.49	114.46	114.47	10100.0
2011-09-12 06:30:00	SPY	ETF	114.54	114.54	114.38	114.44	500.0
2011-09-12 06:35:00	SPY	ETF	114.3	114.33	114.16	114.33	4000.0
2011-09-12 06:40:00	SPY	ETF	114.31	114.31	114.1	114.18	5650.0
2011-09-12 06:45:00	SPY	ETF	114.07	114.31	114.07	114.26	6415.0
2011-09-12 06:50:00	SPY	ETF	114.12	114.25	114.06	114.1	8600.0
2011-09-12 06:55:00	SPY	ETF	114.06	114.16	113.92	113.92	25321.0
2011-09-12 07:00:00	SPY	ETF	113.95	114.08	113.81	113.98	125412.0
2011-09-12 07:05:00	SPY	ETF	114.03	114.33	114.03	114.21	93782.0
2011-09-12 07:10:00	SPY	ETF	114.21	114.34	114.21	114.26	97368.0
2011-09-12 07:15:00	SPY	ETF	114.27	114.37	114.27	114.37	2200.0
2011-09-12 07:20:00	SPY	ETF	114.39	114.49	114.32	114.45	153220.0
2011-09-12 07:25:00	SPY	ETF	114.49	114.53	114.33	114.33	89290.0
2011-09-12 07:30:00	SPY	ETF	114.35	114.5	114.35	114.36	136800.0
2011-09-12 07:35:00	SPY	ETF	114.41	114.5	114.18	114.3	64090.0
2011-09-12 07:40:00	SPY	ETF	114.31	114.42	114.28	114.38	28880.0
2011-09-12 07:45:00	SPY	ETF	114.4	114.5	114.25	114.25	90180.0
2011-09-12 07:50:00	SPY	ETF	114.3	114.35	113.98	114.11	199996.0
2011-09-12 07:55:00	SPY	ETF	114.08	114.35	114.03	114.18	176840.0
2011-09-12 08:00:00	SPY	ETF	114.25	114.42	113.81	114.255	612606.0
2011-09-12 08:05:00	SPY	ETF	113.85	113.87	113.52	113.8	585980.0
2011-09-12 08:10:00	SPY	ETF	113.77	114.03	113.67	113.97	158980.0
2011-09-12 08:15:00	SPY	ETF	113.97	114.02	113.8	113.9	166336.0

> showing 50 of 38,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time