PREVIEW / etf_5min / 2011-09-13

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-09-13.parquet
  size:    870 KB
  rows:    36,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-13 04:00:00	SPY	ETF	116.0	116.1	115.66	115.96	15225.0
2011-09-13 04:05:00	SPY	ETF	115.9	116.0	115.89	116.0	900.0
2011-09-13 04:10:00	SPY	ETF	115.75	115.8	115.4	115.4	4540.0
2011-09-13 04:15:00	SPY	ETF	115.25	115.31	115.21	115.21	1750.0
2011-09-13 04:20:00	SPY	ETF	115.21	115.34	115.2	115.34	3100.0
2011-09-13 04:25:00	SPY	ETF	115.5	115.5	115.5	115.5	200.0
2011-09-13 04:30:00	SPY	ETF	115.38	115.38	115.38	115.38	300.0
2011-09-13 04:35:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2011-09-13 04:45:00	SPY	ETF	115.22	115.22	115.19	115.19	2850.0
2011-09-13 04:50:00	SPY	ETF	115.32	115.32	115.32	115.32	250.0
2011-09-13 04:55:00	SPY	ETF	115.6	115.64	115.6	115.64	301.0
2011-09-13 05:00:00	SPY	ETF	115.8	115.84	115.8	115.84	300.0
2011-09-13 05:10:00	SPY	ETF	115.75	115.75	115.75	115.75	10000.0
2011-09-13 05:15:00	SPY	ETF	115.65	115.65	115.58	115.58	10236.0
2011-09-13 05:20:00	SPY	ETF	115.61	115.61	115.52	115.56	5400.0
2011-09-13 05:25:00	SPY	ETF	115.55	115.65	115.55	115.65	484.0
2011-09-13 05:30:00	SPY	ETF	115.86	115.99	115.86	115.99	1335.0
2011-09-13 05:35:00	SPY	ETF	115.85	115.85	115.85	115.85	100.0
2011-09-13 05:40:00	SPY	ETF	115.79	115.85	115.79	115.85	5450.0
2011-09-13 05:45:00	SPY	ETF	115.81	115.81	115.61	115.61	18400.0
2011-09-13 05:50:00	SPY	ETF	115.6	115.6	115.5	115.5	4100.0
2011-09-13 05:55:00	SPY	ETF	115.52	115.52	115.39	115.39	1970.0
2011-09-13 06:00:00	SPY	ETF	115.4	115.4	115.34	115.38	1300.0
2011-09-13 06:05:00	SPY	ETF	115.35	115.54	115.33	115.45	10200.0
2011-09-13 06:10:00	SPY	ETF	115.33	115.33	115.29	115.29	500.0
2011-09-13 06:15:00	SPY	ETF	115.26	115.3	115.18	115.3	1800.0
2011-09-13 06:20:00	SPY	ETF	115.39	115.47	115.25	115.41	13900.0
2011-09-13 06:25:00	SPY	ETF	115.41	115.41	115.32	115.39	5100.0
2011-09-13 06:30:00	SPY	ETF	115.36	115.36	115.36	115.36	100.0
2011-09-13 06:35:00	SPY	ETF	115.56	115.65	115.53	115.65	3450.0
2011-09-13 06:40:00	SPY	ETF	115.76	116.0	115.64	116.0	39450.0
2011-09-13 06:45:00	SPY	ETF	115.85	116.0	115.66	115.75	15800.0
2011-09-13 06:50:00	SPY	ETF	115.87	115.87	115.65	115.8	11200.0
2011-09-13 06:55:00	SPY	ETF	115.84	115.84	115.54	115.69	30400.0
2011-09-13 07:00:00	SPY	ETF	115.77	116.05	115.77	116.0	64720.0
2011-09-13 07:05:00	SPY	ETF	116.0	116.17	115.97	116.16	119475.0
2011-09-13 07:10:00	SPY	ETF	116.15	116.49	116.15	116.39	43820.0
2011-09-13 07:15:00	SPY	ETF	116.44	116.44	116.12	116.12	459245.0
2011-09-13 07:20:00	SPY	ETF	116.06	116.31	115.99	116.29	144350.0
2011-09-13 07:25:00	SPY	ETF	116.3	116.58	116.25	116.52	202843.0
2011-09-13 07:30:00	SPY	ETF	116.57	116.92	116.42	116.87	297994.0
2011-09-13 07:35:00	SPY	ETF	116.84	117.11	116.82	117.02	173820.0
2011-09-13 07:40:00	SPY	ETF	117.03	117.03	116.49	116.56	641992.0
2011-09-13 07:45:00	SPY	ETF	116.56	116.6	115.8	116.1	572370.0
2011-09-13 07:50:00	SPY	ETF	116.13	116.26	115.94	116.15	223492.0
2011-09-13 07:55:00	SPY	ETF	116.12	116.41	115.99	116.28	474644.0
2011-09-13 08:00:00	SPY	ETF	116.27	116.858	115.85	116.29	2401324.0
2011-09-13 08:05:00	SPY	ETF	116.08	116.34	116.03	116.28	213422.0
2011-09-13 08:10:00	SPY	ETF	116.25	116.46	116.2	116.36	166274.0
2011-09-13 08:15:00	SPY	ETF	116.36	116.36	115.95	116.03	406811.0

> showing 50 of 36,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time