PREVIEW / etf_5min / 2011-09-21

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-09-21.parquet
  size:    908 KB
  rows:    37,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-21 04:10:00	SPY	ETF	120.41	120.41	120.41	120.41	800.0
2011-09-21 04:15:00	SPY	ETF	120.38	120.38	120.18	120.18	800.0
2011-09-21 04:20:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2011-09-21 04:30:00	SPY	ETF	120.18	120.18	120.08	120.08	500.0
2011-09-21 04:35:00	SPY	ETF	120.33	120.33	120.33	120.33	400.0
2011-09-21 04:40:00	SPY	ETF	120.25	120.32	120.25	120.32	600.0
2011-09-21 04:50:00	SPY	ETF	120.33	120.33	120.33	120.33	200.0
2011-09-21 05:05:00	SPY	ETF	120.35	120.4	120.35	120.4	400.0
2011-09-21 05:15:00	SPY	ETF	120.5	120.5	120.5	120.5	240.0
2011-09-21 05:25:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2011-09-21 05:35:00	SPY	ETF	120.57	120.63	120.57	120.63	200.0
2011-09-21 05:45:00	SPY	ETF	120.42	120.42	120.42	120.42	200.0
2011-09-21 06:00:00	SPY	ETF	120.5	120.5	120.5	120.5	300.0
2011-09-21 06:10:00	SPY	ETF	120.44	120.44	120.44	120.44	200.0
2011-09-21 06:15:00	SPY	ETF	120.34	120.34	120.32	120.32	5000.0
2011-09-21 06:30:00	SPY	ETF	120.41	120.41	119.76	120.24	3747.0
2011-09-21 06:35:00	SPY	ETF	120.45	120.46	120.28	120.28	15050.0
2011-09-21 06:40:00	SPY	ETF	120.3	120.35	120.3	120.35	43500.0
2011-09-21 06:55:00	SPY	ETF	120.33	120.38	120.33	120.38	3300.0
2011-09-21 07:00:00	SPY	ETF	120.48	120.48	120.3	120.3	35280.0
2011-09-21 07:05:00	SPY	ETF	120.29	120.33	120.21	120.31	13700.0
2011-09-21 07:10:00	SPY	ETF	120.31	120.31	120.21	120.25	6200.0
2011-09-21 07:15:00	SPY	ETF	120.21	120.21	120.04	120.04	13850.0
2011-09-21 07:20:00	SPY	ETF	120.04	120.27	120.03	120.27	42327.0
2011-09-21 07:25:00	SPY	ETF	120.23	120.33	120.23	120.28	11400.0
2011-09-21 07:30:00	SPY	ETF	120.21	120.24	120.14	120.14	6900.0
2011-09-21 07:35:00	SPY	ETF	120.13	120.17	120.08	120.08	98740.0
2011-09-21 07:40:00	SPY	ETF	120.08	120.09	120.03	120.06	11700.0
2011-09-21 07:45:00	SPY	ETF	120.04	120.04	119.81	119.89	116331.0
2011-09-21 07:50:00	SPY	ETF	119.88	120.05	119.88	120.05	140275.0
2011-09-21 07:55:00	SPY	ETF	120.05	120.05	119.76	119.76	121900.0
2011-09-21 08:00:00	SPY	ETF	119.75	120.96	119.67	119.83	546484.0
2011-09-21 08:05:00	SPY	ETF	120.1	120.35	119.66	119.78	319843.0
2011-09-21 08:10:00	SPY	ETF	119.79	119.8	119.63	119.67	119487.0
2011-09-21 08:15:00	SPY	ETF	119.66	119.69	119.51	119.69	668401.0
2011-09-21 08:20:00	SPY	ETF	119.7	119.74	119.67	119.69	35955.0
2011-09-21 08:25:00	SPY	ETF	119.7	119.85	119.68	119.84	150325.0
2011-09-21 08:30:00	SPY	ETF	119.83	119.91	119.8	119.89	324131.0
2011-09-21 08:35:00	SPY	ETF	119.89	119.94	119.82	119.83	107919.0
2011-09-21 08:40:00	SPY	ETF	119.83	119.83	119.68	119.78	133016.0
2011-09-21 08:45:00	SPY	ETF	119.77	120.11	119.74	120.1	542355.0
2011-09-21 08:50:00	SPY	ETF	120.1	120.11	119.99	119.99	212035.0
2011-09-21 08:55:00	SPY	ETF	119.99	120.18	119.98	120.13	326948.0
2011-09-21 09:00:00	SPY	ETF	120.14	120.22	119.9	120.19	632006.0
2011-09-21 09:05:00	SPY	ETF	120.2	120.22	120.09	120.17	247411.0
2011-09-21 09:10:00	SPY	ETF	120.15	120.18	120.06	120.09	398669.0
2011-09-21 09:15:00	SPY	ETF	120.09	120.37	120.09	120.3	544678.0
2011-09-21 09:20:00	SPY	ETF	120.32	120.35	120.23	120.3	383209.0
2011-09-21 09:25:00	SPY	ETF	120.29	120.32	120.14	120.22	519413.0
2011-09-21 09:30:00	SPY	ETF	120.23	120.4	120.03	120.38	4490471.0

> showing 50 of 37,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time