PREVIEW / etf_5min / 2011-09-22

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-09-22.parquet
  size:    1.1 MB
  rows:    44,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-22 04:00:00	SPY	ETF	115.27	115.27	114.7	114.7	6538.0
2011-09-22 04:05:00	SPY	ETF	114.55	114.64	114.46	114.64	3194.0
2011-09-22 04:10:00	SPY	ETF	114.62	114.75	114.62	114.7	11720.0
2011-09-22 04:15:00	SPY	ETF	114.7	114.86	114.64	114.86	8900.0
2011-09-22 04:20:00	SPY	ETF	114.81	114.81	114.61	114.69	400.0
2011-09-22 04:25:00	SPY	ETF	114.6	114.62	114.54	114.54	30056.0
2011-09-22 04:30:00	SPY	ETF	114.48	114.48	114.39	114.4	4050.0
2011-09-22 04:35:00	SPY	ETF	114.37	114.4	114.27	114.32	3600.0
2011-09-22 04:40:00	SPY	ETF	114.39	114.39	114.32	114.35	4000.0
2011-09-22 04:45:00	SPY	ETF	114.35	114.39	114.33	114.39	1400.0
2011-09-22 04:50:00	SPY	ETF	114.53	114.53	114.52	114.52	200.0
2011-09-22 04:55:00	SPY	ETF	114.59	114.59	114.5	114.5	200.0
2011-09-22 05:00:00	SPY	ETF	114.48	114.48	114.32	114.45	1050.0
2011-09-22 05:05:00	SPY	ETF	114.3	114.43	114.3	114.43	300.0
2011-09-22 05:10:00	SPY	ETF	114.33	114.33	114.22	114.24	6200.0
2011-09-22 05:15:00	SPY	ETF	114.23	114.32	114.21	114.25	2392.0
2011-09-22 05:20:00	SPY	ETF	114.22	114.22	114.05	114.1	19170.0
2011-09-22 05:25:00	SPY	ETF	114.19	114.2	114.15	114.17	6600.0
2011-09-22 05:30:00	SPY	ETF	114.24	114.24	114.22	114.22	4350.0
2011-09-22 05:35:00	SPY	ETF	114.22	114.28	114.22	114.28	2700.0
2011-09-22 05:40:00	SPY	ETF	114.3	114.42	114.3	114.42	1200.0
2011-09-22 05:45:00	SPY	ETF	114.42	114.49	114.37	114.37	20212.0
2011-09-22 05:50:00	SPY	ETF	114.32	114.32	114.15	114.15	2100.0
2011-09-22 05:55:00	SPY	ETF	114.15	114.23	114.15	114.23	888.0
2011-09-22 06:00:00	SPY	ETF	114.25	114.3	114.23	114.25	4100.0
2011-09-22 06:05:00	SPY	ETF	114.23	114.28	114.1	114.1	11400.0
2011-09-22 06:10:00	SPY	ETF	114.05	114.05	113.95	114.05	60050.0
2011-09-22 06:15:00	SPY	ETF	114.05	114.15	114.05	114.15	7567.0
2011-09-22 06:20:00	SPY	ETF	114.2	114.2	114.2	114.2	100.0
2011-09-22 06:25:00	SPY	ETF	114.15	114.15	113.99	114.0	30300.0
2011-09-22 06:30:00	SPY	ETF	114.0	114.02	113.85	113.85	28940.0
2011-09-22 06:35:00	SPY	ETF	113.85	113.87	113.64	113.7	53387.0
2011-09-22 06:40:00	SPY	ETF	113.7	113.72	113.41	113.47	23860.0
2011-09-22 06:45:00	SPY	ETF	113.5	113.6	113.45	113.56	43065.0
2011-09-22 06:50:00	SPY	ETF	113.62	113.7	113.58	113.58	118350.0
2011-09-22 06:55:00	SPY	ETF	113.62	113.62	113.3	113.4	46160.0
2011-09-22 07:00:00	SPY	ETF	113.45	113.6	113.41	113.45	101823.0
2011-09-22 07:05:00	SPY	ETF	113.46	113.53	113.26	113.26	39328.0
2011-09-22 07:10:00	SPY	ETF	113.3	113.43	113.23	113.43	185050.0
2011-09-22 07:15:00	SPY	ETF	113.38	113.39	113.18	113.25	183845.0
2011-09-22 07:20:00	SPY	ETF	113.23	113.4	113.19	113.4	49582.0
2011-09-22 07:25:00	SPY	ETF	113.36	113.53	113.3	113.53	111866.0
2011-09-22 07:30:00	SPY	ETF	113.5	113.6	113.35	113.48	213086.0
2011-09-22 07:35:00	SPY	ETF	113.48	113.58	113.47	113.55	44859.0
2011-09-22 07:40:00	SPY	ETF	113.55	113.68	113.55	113.6	128672.0
2011-09-22 07:45:00	SPY	ETF	113.65	113.76	113.65	113.66	402748.0
2011-09-22 07:50:00	SPY	ETF	113.67	113.75	113.65	113.7	193504.0
2011-09-22 07:55:00	SPY	ETF	113.7	113.73	113.63	113.73	50520.0
2011-09-22 08:00:00	SPY	ETF	113.71	114.27	113.36	113.82	673001.0
2011-09-22 08:05:00	SPY	ETF	113.82	113.88	113.75	113.88	728122.0

> showing 50 of 44,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time