PREVIEW / etf_5min / 2011-10-03

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-03.parquet
  size:    1024 KB
  rows:    42,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-03 04:00:00	SPY	ETF	112.25	112.63	112.25	112.55	7358.0
2011-10-03 04:10:00	SPY	ETF	112.5	112.5	112.5	112.5	400.0
2011-10-03 04:15:00	SPY	ETF	112.63	112.63	112.63	112.63	200.0
2011-10-03 04:20:00	SPY	ETF	112.75	112.75	112.67	112.7	600.0
2011-10-03 04:25:00	SPY	ETF	112.79	112.92	112.79	112.89	1757.0
2011-10-03 04:30:00	SPY	ETF	112.89	112.92	112.89	112.92	700.0
2011-10-03 04:35:00	SPY	ETF	112.9	112.9	112.72	112.72	1370.0
2011-10-03 04:40:00	SPY	ETF	112.8	112.8	112.65	112.65	700.0
2011-10-03 04:45:00	SPY	ETF	112.64	112.87	112.64	112.87	1970.0
2011-10-03 04:50:00	SPY	ETF	112.91	112.91	112.75	112.75	1477.0
2011-10-03 04:55:00	SPY	ETF	112.65	112.65	112.65	112.65	200.0
2011-10-03 05:00:00	SPY	ETF	112.49	112.56	112.49	112.49	800.0
2011-10-03 05:05:00	SPY	ETF	112.57	112.57	112.57	112.57	100.0
2011-10-03 05:10:00	SPY	ETF	112.6	112.6	112.6	112.6	100.0
2011-10-03 05:15:00	SPY	ETF	112.48	112.8	112.47	112.8	3500.0
2011-10-03 05:20:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2011-10-03 05:25:00	SPY	ETF	112.84	112.84	112.84	112.84	200.0
2011-10-03 05:30:00	SPY	ETF	112.87	112.87	112.77	112.77	34709.0
2011-10-03 05:35:00	SPY	ETF	112.76	112.76	112.66	112.66	17100.0
2011-10-03 05:40:00	SPY	ETF	112.86	112.86	112.86	112.86	500.0
2011-10-03 05:55:00	SPY	ETF	112.7	112.7	112.56	112.56	1489.0
2011-10-03 06:00:00	SPY	ETF	112.46	112.51	112.46	112.51	300.0
2011-10-03 06:05:00	SPY	ETF	112.56	112.61	112.56	112.61	2200.0
2011-10-03 06:10:00	SPY	ETF	112.73	112.75	112.67	112.72	11760.0
2011-10-03 06:15:00	SPY	ETF	112.75	112.87	112.69	112.82	10930.0
2011-10-03 06:20:00	SPY	ETF	112.83	112.9	112.83	112.87	3200.0
2011-10-03 06:25:00	SPY	ETF	112.92	113.05	112.92	113.03	11040.0
2011-10-03 06:30:00	SPY	ETF	112.99	113.08	112.95	112.95	6217.0
2011-10-03 06:35:00	SPY	ETF	113.06	113.19	112.94	113.19	30700.0
2011-10-03 06:40:00	SPY	ETF	113.12	113.13	113.04	113.1	7359.0
2011-10-03 06:45:00	SPY	ETF	113.1	113.1	112.94	112.94	4900.0
2011-10-03 06:50:00	SPY	ETF	112.89	113.08	112.84	112.99	12050.0
2011-10-03 06:55:00	SPY	ETF	113.08	113.08	112.99	113.0	500.0
2011-10-03 07:00:00	SPY	ETF	112.99	113.05	112.84	112.84	59500.0
2011-10-03 07:05:00	SPY	ETF	112.93	113.01	112.89	113.01	52870.0
2011-10-03 07:10:00	SPY	ETF	112.89	112.89	112.82	112.86	46500.0
2011-10-03 07:15:00	SPY	ETF	112.86	112.95	112.86	112.88	242150.0
2011-10-03 07:20:00	SPY	ETF	112.95	113.01	112.7	112.7	213589.0
2011-10-03 07:25:00	SPY	ETF	112.7	112.95	112.7	112.83	83870.0
2011-10-03 07:30:00	SPY	ETF	112.81	113.0	112.81	112.98	77300.0
2011-10-03 07:35:00	SPY	ETF	112.94	112.95	112.75	112.81	41625.0
2011-10-03 07:40:00	SPY	ETF	112.74	112.87	112.74	112.87	39550.0
2011-10-03 07:45:00	SPY	ETF	112.9	112.9	112.78	112.86	14000.0
2011-10-03 07:50:00	SPY	ETF	112.86	112.98	112.83	112.9	66560.0
2011-10-03 07:55:00	SPY	ETF	112.95	113.1	112.95	113.07	143725.0
2011-10-03 08:00:00	SPY	ETF	112.95	113.27	112.01	112.9	615105.0
2011-10-03 08:05:00	SPY	ETF	112.95	113.16	112.95	113.06	344353.0
2011-10-03 08:10:00	SPY	ETF	113.06	113.06	112.8	112.83	485602.0
2011-10-03 08:15:00	SPY	ETF	112.83	112.84	112.72	112.77	159813.0
2011-10-03 08:20:00	SPY	ETF	112.75	112.75	112.5	112.57	181173.0

> showing 50 of 42,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time