PREVIEW / etf_5min / 2011-10-04

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-04.parquet
  size:    1.0 MB
  rows:    43,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-04 04:00:00	SPY	ETF	108.48	108.48	108.37	108.37	1110.0
2011-10-04 04:05:00	SPY	ETF	108.37	108.75	108.37	108.75	920.0
2011-10-04 04:10:00	SPY	ETF	108.66	108.66	108.66	108.66	200.0
2011-10-04 04:15:00	SPY	ETF	108.69	108.77	108.69	108.74	300.0
2011-10-04 04:25:00	SPY	ETF	108.89	108.94	108.89	108.94	200.0
2011-10-04 04:30:00	SPY	ETF	108.77	108.77	108.7	108.7	434.0
2011-10-04 04:35:00	SPY	ETF	108.77	108.86	108.72	108.72	1000.0
2011-10-04 04:40:00	SPY	ETF	108.79	108.84	108.79	108.84	200.0
2011-10-04 04:45:00	SPY	ETF	109.1	109.2	109.1	109.12	400.0
2011-10-04 04:50:00	SPY	ETF	109.05	109.05	109.05	109.05	100.0
2011-10-04 04:55:00	SPY	ETF	109.03	109.03	109.03	109.03	200.0
2011-10-04 05:00:00	SPY	ETF	108.97	108.98	108.93	108.93	2700.0
2011-10-04 05:05:00	SPY	ETF	109.1	109.22	109.1	109.22	700.0
2011-10-04 05:10:00	SPY	ETF	109.18	109.18	109.18	109.18	100.0
2011-10-04 05:25:00	SPY	ETF	108.78	108.78	108.63	108.63	700.0
2011-10-04 05:30:00	SPY	ETF	108.74	108.78	108.74	108.78	200.0
2011-10-04 05:35:00	SPY	ETF	109.0	109.0	108.8	108.8	2200.0
2011-10-04 05:40:00	SPY	ETF	108.86	108.86	108.72	108.72	5400.0
2011-10-04 05:45:00	SPY	ETF	108.82	108.89	108.82	108.89	1700.0
2011-10-04 05:50:00	SPY	ETF	109.17	109.17	109.12	109.12	200.0
2011-10-04 05:55:00	SPY	ETF	109.07	109.2	109.07	109.1	2638.0
2011-10-04 06:00:00	SPY	ETF	108.89	108.89	108.89	108.89	1000.0
2011-10-04 06:05:00	SPY	ETF	109.0	109.0	109.0	109.0	200.0
2011-10-04 06:10:00	SPY	ETF	109.0	109.2	109.0	109.2	3600.0
2011-10-04 06:15:00	SPY	ETF	109.05	109.05	108.85	108.85	30735.0
2011-10-04 06:20:00	SPY	ETF	108.79	108.88	108.78	108.88	7700.0
2011-10-04 06:25:00	SPY	ETF	108.81	108.81	108.8	108.8	3100.0
2011-10-04 06:30:00	SPY	ETF	108.83	108.86	108.83	108.86	1200.0
2011-10-04 06:35:00	SPY	ETF	108.9	108.9	108.85	108.87	13000.0
2011-10-04 06:40:00	SPY	ETF	108.85	108.87	108.68	108.87	11244.0
2011-10-04 06:45:00	SPY	ETF	108.9	108.92	108.68	108.68	22740.0
2011-10-04 06:50:00	SPY	ETF	108.77	108.77	108.5	108.51	39920.0
2011-10-04 06:55:00	SPY	ETF	108.61	108.61	108.35	108.38	67405.0
2011-10-04 07:00:00	SPY	ETF	108.35	108.51	108.35	108.39	41092.0
2011-10-04 07:05:00	SPY	ETF	108.39	108.55	108.36	108.52	62900.0
2011-10-04 07:10:00	SPY	ETF	108.53	108.67	108.5	108.52	148200.0
2011-10-04 07:15:00	SPY	ETF	108.5	108.55	108.4	108.55	104500.0
2011-10-04 07:20:00	SPY	ETF	108.56	108.63	108.45	108.45	158060.0
2011-10-04 07:25:00	SPY	ETF	108.49	108.56	108.46	108.49	40500.0
2011-10-04 07:30:00	SPY	ETF	108.54	108.63	108.38	108.41	60465.0
2011-10-04 07:35:00	SPY	ETF	108.38	108.46	108.18	108.23	61829.0
2011-10-04 07:40:00	SPY	ETF	108.21	108.29	108.2	108.28	82700.0
2011-10-04 07:45:00	SPY	ETF	108.3	108.31	108.08	108.1	174074.0
2011-10-04 07:50:00	SPY	ETF	108.1	108.1	107.95	108.08	334866.0
2011-10-04 07:55:00	SPY	ETF	108.08	108.11	108.0	108.03	232538.0
2011-10-04 08:00:00	SPY	ETF	108.04	110.0	107.84	107.93	877766.0
2011-10-04 08:05:00	SPY	ETF	107.9	107.95	107.83	107.94	372698.0
2011-10-04 08:10:00	SPY	ETF	107.94	108.05	107.93	108.02	137020.0
2011-10-04 08:15:00	SPY	ETF	108.02	108.14	107.92	107.96	305551.0
2011-10-04 08:20:00	SPY	ETF	107.95	108.05	107.89	108.02	169382.0

> showing 50 of 43,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time