PREVIEW / etf_5min / 2011-10-05

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-05.parquet
  size:    949 KB
  rows:    39,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-05 04:00:00	SPY	ETF	111.53	111.69	111.53	111.69	1519.0
2011-10-05 04:05:00	SPY	ETF	111.56	111.56	111.56	111.56	100.0
2011-10-05 04:10:00	SPY	ETF	111.57	111.57	111.57	111.57	500.0
2011-10-05 04:15:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2011-10-05 04:25:00	SPY	ETF	111.8	111.8	111.8	111.8	400.0
2011-10-05 04:35:00	SPY	ETF	111.99	112.03	111.98	112.03	2700.0
2011-10-05 04:40:00	SPY	ETF	112.0	112.0	111.91	111.91	220.0
2011-10-05 04:45:00	SPY	ETF	112.02	112.02	111.91	111.91	1500.0
2011-10-05 04:50:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2011-10-05 04:55:00	SPY	ETF	112.02	112.09	112.02	112.09	750.0
2011-10-05 05:15:00	SPY	ETF	111.93	111.93	111.78	111.78	200.0
2011-10-05 05:20:00	SPY	ETF	111.86	111.93	111.86	111.93	325.0
2011-10-05 05:35:00	SPY	ETF	111.71	111.71	111.71	111.71	300.0
2011-10-05 05:45:00	SPY	ETF	111.56	111.6	111.56	111.6	580.0
2011-10-05 05:55:00	SPY	ETF	111.74	111.86	111.74	111.86	3500.0
2011-10-05 06:05:00	SPY	ETF	111.83	111.97	111.8	111.97	3625.0
2011-10-05 06:10:00	SPY	ETF	112.0	112.09	111.97	112.09	400.0
2011-10-05 06:15:00	SPY	ETF	112.24	112.46	112.24	112.43	3100.0
2011-10-05 06:20:00	SPY	ETF	112.46	112.46	112.36	112.36	650.0
2011-10-05 06:25:00	SPY	ETF	112.45	112.56	112.45	112.52	2370.0
2011-10-05 06:30:00	SPY	ETF	112.51	112.51	112.37	112.39	34700.0
2011-10-05 06:35:00	SPY	ETF	112.39	112.56	112.39	112.55	18600.0
2011-10-05 06:40:00	SPY	ETF	112.58	113.11	112.58	113.04	110105.0
2011-10-05 06:45:00	SPY	ETF	113.01	113.01	112.84	112.92	19100.0
2011-10-05 06:50:00	SPY	ETF	113.0	113.0	112.8	112.8	26600.0
2011-10-05 06:55:00	SPY	ETF	112.81	112.96	112.79	112.87	32970.0
2011-10-05 07:00:00	SPY	ETF	112.89	112.92	112.75	112.79	258856.0
2011-10-05 07:05:00	SPY	ETF	112.79	112.88	112.77	112.77	20790.0
2011-10-05 07:10:00	SPY	ETF	112.76	112.9	112.76	112.89	70805.0
2011-10-05 07:15:00	SPY	ETF	112.9	112.97	112.77	112.77	32620.0
2011-10-05 07:20:00	SPY	ETF	112.82	112.82	112.65	112.65	59880.0
2011-10-05 07:25:00	SPY	ETF	112.65	112.72	112.63	112.68	85870.0
2011-10-05 07:30:00	SPY	ETF	112.64	112.72	112.5	112.71	124971.0
2011-10-05 07:35:00	SPY	ETF	112.66	112.69	112.45	112.51	58985.0
2011-10-05 07:40:00	SPY	ETF	112.5	112.61	112.49	112.5	58605.0
2011-10-05 07:45:00	SPY	ETF	112.5	112.53	112.42	112.46	183745.0
2011-10-05 07:50:00	SPY	ETF	112.47	112.52	112.4	112.51	122520.0
2011-10-05 07:55:00	SPY	ETF	112.51	112.55	112.4	112.44	32580.0
2011-10-05 08:00:00	SPY	ETF	112.43	112.64	111.38	112.48	359083.0
2011-10-05 08:05:00	SPY	ETF	112.49	112.54	112.43	112.44	168625.0
2011-10-05 08:10:00	SPY	ETF	112.44	112.55	112.39	112.55	361546.0
2011-10-05 08:15:00	SPY	ETF	112.57	112.89	112.39	112.84	850055.0
2011-10-05 08:20:00	SPY	ETF	112.85	112.85	112.45	112.48	248313.0
2011-10-05 08:25:00	SPY	ETF	112.47	112.51	112.26	112.35	496629.0
2011-10-05 08:30:00	SPY	ETF	112.34	112.35	112.05	112.19	368147.0
2011-10-05 08:35:00	SPY	ETF	112.2	112.37	112.19	112.25	1104422.0
2011-10-05 08:40:00	SPY	ETF	112.26	112.44	112.21	112.34	177381.0
2011-10-05 08:45:00	SPY	ETF	112.35	112.35	112.21	112.3	201731.0
2011-10-05 08:50:00	SPY	ETF	112.32	112.4	112.02	112.1	379026.0
2011-10-05 08:55:00	SPY	ETF	112.13	112.14	111.95	112.01	448856.0

> showing 50 of 39,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time