PREVIEW / etf_5min / 2011-10-07

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-07.parquet
  size:    926 KB
  rows:    37,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-07 04:05:00	SPY	ETF	116.4	116.4	116.38	116.38	300.0
2011-10-07 04:10:00	SPY	ETF	116.38	116.44	116.38	116.44	200.0
2011-10-07 04:20:00	SPY	ETF	116.5	116.5	116.5	116.5	100.0
2011-10-07 04:25:00	SPY	ETF	116.55	116.55	116.55	116.55	100.0
2011-10-07 04:30:00	SPY	ETF	116.5	116.5	116.5	116.5	1950.0
2011-10-07 04:35:00	SPY	ETF	116.4	116.4	116.4	116.4	1000.0
2011-10-07 04:40:00	SPY	ETF	116.4	116.4	116.4	116.4	4000.0
2011-10-07 04:45:00	SPY	ETF	116.29	116.29	116.2	116.2	1200.0
2011-10-07 04:50:00	SPY	ETF	116.14	116.14	116.1	116.12	6100.0
2011-10-07 04:55:00	SPY	ETF	116.07	116.1	115.97	115.97	500.0
2011-10-07 05:05:00	SPY	ETF	116.03	116.03	116.03	116.03	100.0
2011-10-07 05:15:00	SPY	ETF	115.9	115.95	115.9	115.95	3500.0
2011-10-07 05:30:00	SPY	ETF	116.1	116.1	116.1	116.1	20000.0
2011-10-07 05:40:00	SPY	ETF	116.15	116.15	116.12	116.12	20000.0
2011-10-07 05:45:00	SPY	ETF	116.1	116.1	116.02	116.03	22050.0
2011-10-07 05:50:00	SPY	ETF	116.01	116.01	116.01	116.01	100.0
2011-10-07 05:55:00	SPY	ETF	116.13	116.13	116.13	116.13	100.0
2011-10-07 06:15:00	SPY	ETF	115.99	116.03	115.93	116.03	12300.0
2011-10-07 06:20:00	SPY	ETF	115.94	116.06	115.94	116.06	200.0
2011-10-07 06:25:00	SPY	ETF	116.13	116.16	116.13	116.16	1350.0
2011-10-07 06:30:00	SPY	ETF	116.08	116.13	116.06	116.06	2800.0
2011-10-07 06:35:00	SPY	ETF	116.06	116.08	116.06	116.06	3920.0
2011-10-07 06:40:00	SPY	ETF	116.06	116.1	115.98	116.0	12600.0
2011-10-07 06:45:00	SPY	ETF	116.0	116.05	115.96	116.01	8100.0
2011-10-07 06:50:00	SPY	ETF	116.07	116.07	116.02	116.02	4700.0
2011-10-07 06:55:00	SPY	ETF	116.03	116.08	116.02	116.08	5100.0
2011-10-07 07:00:00	SPY	ETF	116.17	116.32	116.15	116.28	59674.0
2011-10-07 07:05:00	SPY	ETF	116.2	116.24	116.15	116.16	11065.0
2011-10-07 07:10:00	SPY	ETF	116.17	116.17	115.94	116.0	51946.0
2011-10-07 07:15:00	SPY	ETF	116.01	116.16	115.99	116.16	31000.0
2011-10-07 07:20:00	SPY	ETF	116.1	116.18	116.04	116.09	194080.0
2011-10-07 07:25:00	SPY	ETF	116.09	116.14	115.91	115.93	559745.0
2011-10-07 07:30:00	SPY	ETF	115.95	116.03	115.88	116.03	135600.0
2011-10-07 07:35:00	SPY	ETF	116.03	116.03	115.92	115.99	151300.0
2011-10-07 07:40:00	SPY	ETF	115.99	116.02	115.93	115.95	78850.0
2011-10-07 07:45:00	SPY	ETF	115.98	116.0	115.95	115.99	77280.0
2011-10-07 07:50:00	SPY	ETF	116.0	116.05	115.97	116.0	127048.0
2011-10-07 07:55:00	SPY	ETF	116.02	116.04	115.98	115.99	223950.0
2011-10-07 08:00:00	SPY	ETF	116.08	116.08	115.97	116.0	1165332.0
2011-10-07 08:05:00	SPY	ETF	115.99	116.14	115.99	116.11	166725.0
2011-10-07 08:10:00	SPY	ETF	116.11	116.14	116.06	116.1	213809.0
2011-10-07 08:15:00	SPY	ETF	116.1	116.32	116.05	116.12	1493947.0
2011-10-07 08:20:00	SPY	ETF	116.11	116.14	116.05	116.13	219376.0
2011-10-07 08:25:00	SPY	ETF	116.13	116.25	115.9	116.0	1159571.0
2011-10-07 08:30:00	SPY	ETF	116.17	117.6	116.1	117.29	5899111.0
2011-10-07 08:35:00	SPY	ETF	117.3	117.95	117.25	117.79	3973100.0
2011-10-07 08:40:00	SPY	ETF	117.79	117.84	117.53	117.53	2232674.0
2011-10-07 08:45:00	SPY	ETF	117.55	117.67	117.42	117.48	876275.0
2011-10-07 08:50:00	SPY	ETF	117.46	117.61	117.39	117.39	805907.0
2011-10-07 08:55:00	SPY	ETF	117.39	117.54	117.28	117.37	715420.0

> showing 50 of 37,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time