PREVIEW / etf_5min / 2011-10-10

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-10.parquet
  size:    880 KB
  rows:    36,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-10 04:00:00	SPY	ETF	116.91	117.32	116.91	117.13	3501.0
2011-10-10 04:05:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2011-10-10 04:10:00	SPY	ETF	117.15	117.19	117.09	117.19	2600.0
2011-10-10 04:20:00	SPY	ETF	117.19	117.31	117.19	117.31	1150.0
2011-10-10 04:30:00	SPY	ETF	117.16	117.16	117.16	117.16	200.0
2011-10-10 04:35:00	SPY	ETF	117.14	117.15	117.14	117.15	5200.0
2011-10-10 04:40:00	SPY	ETF	117.32	117.4	117.32	117.4	5300.0
2011-10-10 04:45:00	SPY	ETF	117.4	117.43	117.35	117.39	5336.0
2011-10-10 04:50:00	SPY	ETF	117.41	117.41	117.4	117.4	900.0
2011-10-10 05:00:00	SPY	ETF	117.4	117.4	117.4	117.4	200.0
2011-10-10 05:05:00	SPY	ETF	117.35	117.36	117.35	117.36	500.0
2011-10-10 05:25:00	SPY	ETF	117.4	117.4	117.4	117.4	400.0
2011-10-10 05:40:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2011-10-10 05:45:00	SPY	ETF	117.39	117.39	117.39	117.39	200.0
2011-10-10 05:50:00	SPY	ETF	117.35	117.35	117.35	117.35	300.0
2011-10-10 05:55:00	SPY	ETF	117.35	117.46	117.35	117.46	1768.0
2011-10-10 06:00:00	SPY	ETF	117.42	117.49	117.42	117.47	6574.0
2011-10-10 06:05:00	SPY	ETF	117.49	117.77	117.45	117.77	7505.0
2011-10-10 06:10:00	SPY	ETF	117.6	117.67	117.6	117.67	800.0
2011-10-10 06:15:00	SPY	ETF	117.68	117.72	117.59	117.72	32300.0
2011-10-10 06:20:00	SPY	ETF	117.6	117.69	117.6	117.64	26200.0
2011-10-10 06:25:00	SPY	ETF	117.63	117.71	117.63	117.71	900.0
2011-10-10 06:30:00	SPY	ETF	117.68	117.7	117.64	117.7	18200.0
2011-10-10 06:35:00	SPY	ETF	117.65	117.66	117.65	117.66	800.0
2011-10-10 06:40:00	SPY	ETF	117.63	117.63	117.54	117.55	9000.0
2011-10-10 06:45:00	SPY	ETF	117.48	117.57	117.48	117.57	2500.0
2011-10-10 06:50:00	SPY	ETF	117.48	117.54	117.48	117.5	18200.0
2011-10-10 06:55:00	SPY	ETF	117.5	117.5	117.43	117.47	22410.0
2011-10-10 07:00:00	SPY	ETF	117.45	117.48	117.4	117.45	101750.0
2011-10-10 07:05:00	SPY	ETF	117.49	117.54	117.45	117.53	256210.0
2011-10-10 07:10:00	SPY	ETF	117.57	117.68	117.56	117.65	105199.0
2011-10-10 07:15:00	SPY	ETF	117.63	117.67	117.58	117.67	112102.0
2011-10-10 07:20:00	SPY	ETF	117.68	117.69	117.62	117.67	92355.0
2011-10-10 07:25:00	SPY	ETF	117.65	117.71	117.63	117.64	15900.0
2011-10-10 07:30:00	SPY	ETF	117.63	117.66	117.55	117.57	121650.0
2011-10-10 07:35:00	SPY	ETF	117.55	117.59	117.52	117.55	59550.0
2011-10-10 07:40:00	SPY	ETF	117.55	117.55	117.45	117.48	105079.0
2011-10-10 07:45:00	SPY	ETF	117.45	117.52	117.45	117.49	16602.0
2011-10-10 07:50:00	SPY	ETF	117.47	117.48	117.39	117.4	104124.0
2011-10-10 07:55:00	SPY	ETF	117.4	117.48	117.35	117.48	124380.0
2011-10-10 08:00:00	SPY	ETF	117.45	117.55	117.44	117.49	404991.0
2011-10-10 08:05:00	SPY	ETF	117.4833	117.7	117.47	117.48	127193.0
2011-10-10 08:10:00	SPY	ETF	117.47	117.56	117.47	117.56	76237.0
2011-10-10 08:15:00	SPY	ETF	117.55	117.58	117.52	117.52	55366.0
2011-10-10 08:20:00	SPY	ETF	117.52	117.63	117.47	117.59	97421.0
2011-10-10 08:25:00	SPY	ETF	117.59	117.62	117.54	117.58	60865.0
2011-10-10 08:30:00	SPY	ETF	117.58	117.63	117.56	117.6	141758.0
2011-10-10 08:35:00	SPY	ETF	117.6	117.62	117.45	117.48	279327.0
2011-10-10 08:40:00	SPY	ETF	117.5	117.54	117.46	117.46	82249.0
2011-10-10 08:45:00	SPY	ETF	117.46	117.5	117.4	117.47	160335.0

> showing 50 of 36,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time