PREVIEW / etf_5min / 2011-10-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-11.parquet
  size:    852 KB
  rows:    36,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-11 04:00:00	SPY	ETF	119.19	119.19	119.12	119.12	1600.0
2011-10-11 04:05:00	SPY	ETF	119.12	119.12	119.12	119.12	2500.0
2011-10-11 04:10:00	SPY	ETF	119.1	119.12	119.07	119.07	700.0
2011-10-11 04:15:00	SPY	ETF	119.02	119.02	118.95	118.99	1480.0
2011-10-11 04:20:00	SPY	ETF	119.02	119.02	119.02	119.02	200.0
2011-10-11 04:25:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2011-10-11 04:30:00	SPY	ETF	118.98	118.99	118.98	118.99	300.0
2011-10-11 04:35:00	SPY	ETF	118.98	118.98	118.96	118.96	700.0
2011-10-11 04:40:00	SPY	ETF	118.92	118.92	118.86	118.86	13350.0
2011-10-11 04:45:00	SPY	ETF	118.83	118.83	118.72	118.77	5200.0
2011-10-11 04:50:00	SPY	ETF	118.77	118.8	118.71	118.8	9700.0
2011-10-11 04:55:00	SPY	ETF	118.79	118.84	118.79	118.84	5600.0
2011-10-11 05:00:00	SPY	ETF	118.89	118.89	118.89	118.89	100.0
2011-10-11 05:05:00	SPY	ETF	118.8	118.89	118.79	118.81	2100.0
2011-10-11 05:10:00	SPY	ETF	118.86	118.86	118.86	118.86	100.0
2011-10-11 05:15:00	SPY	ETF	118.89	118.92	118.89	118.92	2950.0
2011-10-11 05:20:00	SPY	ETF	118.93	118.94	118.93	118.94	300.0
2011-10-11 05:30:00	SPY	ETF	118.82	118.88	118.77	118.85	15400.0
2011-10-11 05:35:00	SPY	ETF	118.85	118.85	118.85	118.85	200.0
2011-10-11 05:40:00	SPY	ETF	118.99	119.0	118.99	118.99	3300.0
2011-10-11 05:45:00	SPY	ETF	119.03	119.03	118.89	118.89	1299.0
2011-10-11 05:50:00	SPY	ETF	118.92	118.92	118.92	118.92	200.0
2011-10-11 05:55:00	SPY	ETF	119.02	119.02	118.97	118.97	300.0
2011-10-11 06:05:00	SPY	ETF	119.06	119.16	119.06	119.16	5400.0
2011-10-11 06:10:00	SPY	ETF	119.14	119.25	119.14	119.22	8575.0
2011-10-11 06:20:00	SPY	ETF	118.97	119.07	118.94	118.94	27200.0
2011-10-11 06:25:00	SPY	ETF	118.91	118.96	118.88	118.96	7300.0
2011-10-11 06:30:00	SPY	ETF	118.9	118.9	118.77	118.82	5498.0
2011-10-11 06:35:00	SPY	ETF	118.92	118.92	118.82	118.82	12600.0
2011-10-11 06:40:00	SPY	ETF	118.81	118.89	118.79	118.87	1690.0
2011-10-11 06:45:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2011-10-11 06:50:00	SPY	ETF	118.97	119.12	118.97	119.12	4300.0
2011-10-11 06:55:00	SPY	ETF	119.05	119.12	119.05	119.12	300.0
2011-10-11 07:00:00	SPY	ETF	119.14	119.14	119.08	119.09	11650.0
2011-10-11 07:05:00	SPY	ETF	119.1	119.16	119.06	119.16	7163.0
2011-10-11 07:10:00	SPY	ETF	119.13	119.17	119.09	119.17	23110.0
2011-10-11 07:15:00	SPY	ETF	119.1	119.13	119.08	119.11	18700.0
2011-10-11 07:20:00	SPY	ETF	119.12	119.2	119.08	119.19	72570.0
2011-10-11 07:25:00	SPY	ETF	119.23	119.25	119.2	119.21	18550.0
2011-10-11 07:30:00	SPY	ETF	119.25	119.25	119.06	119.09	45615.0
2011-10-11 07:35:00	SPY	ETF	119.1	119.13	119.05	119.12	31555.0
2011-10-11 07:40:00	SPY	ETF	119.14	119.19	119.08	119.13	12210.0
2011-10-11 07:45:00	SPY	ETF	119.14	119.45	119.06	119.18	257945.0
2011-10-11 07:50:00	SPY	ETF	119.21	119.21	119.06	119.08	64385.0
2011-10-11 07:55:00	SPY	ETF	119.08	119.1	118.98	119.02	71415.0
2011-10-11 08:00:00	SPY	ETF	119.02	119.18	118.74	119.18	118175.0
2011-10-11 08:05:00	SPY	ETF	119.18	119.18	119.03	119.03	58393.0
2011-10-11 08:10:00	SPY	ETF	119.01	119.03	118.9	119.0	585122.0
2011-10-11 08:15:00	SPY	ETF	119.0	119.18	119.0	119.14	66150.0
2011-10-11 08:20:00	SPY	ETF	119.14	119.23	119.01	119.01	886873.0

> showing 50 of 36,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time