PREVIEW / etf_5min / 2011-10-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-12.parquet
  size:    933 KB
  rows:    38,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-12 04:05:00	SPY	ETF	119.45	119.49	119.45	119.49	2550.0
2011-10-12 04:10:00	SPY	ETF	119.54	119.6	119.52	119.6	1650.0
2011-10-12 04:15:00	SPY	ETF	119.94	120.09	119.91	120.09	500.0
2011-10-12 04:20:00	SPY	ETF	120.14	120.27	120.14	120.27	450.0
2011-10-12 04:25:00	SPY	ETF	120.33	120.33	120.28	120.28	2100.0
2011-10-12 04:30:00	SPY	ETF	120.24	120.24	120.19	120.24	15400.0
2011-10-12 04:35:00	SPY	ETF	120.34	120.34	120.34	120.34	128.0
2011-10-12 04:45:00	SPY	ETF	120.24	120.25	120.24	120.25	42500.0
2011-10-12 04:50:00	SPY	ETF	120.27	120.27	120.27	120.27	10000.0
2011-10-12 04:55:00	SPY	ETF	120.25	120.25	120.25	120.25	2500.0
2011-10-12 05:00:00	SPY	ETF	120.32	120.4	120.32	120.33	15800.0
2011-10-12 05:05:00	SPY	ETF	120.35	120.4	120.35	120.4	52420.0
2011-10-12 05:10:00	SPY	ETF	120.43	120.45	120.4	120.4	27849.0
2011-10-12 05:15:00	SPY	ETF	120.38	120.5	120.38	120.5	3400.0
2011-10-12 05:20:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2011-10-12 05:25:00	SPY	ETF	120.54	120.7	120.54	120.58	660.0
2011-10-12 05:30:00	SPY	ETF	120.65	120.66	120.58	120.58	700.0
2011-10-12 05:35:00	SPY	ETF	120.68	120.73	120.68	120.73	200.0
2011-10-12 05:40:00	SPY	ETF	120.74	120.8	120.74	120.8	11800.0
2011-10-12 05:45:00	SPY	ETF	120.84	120.84	120.83	120.83	400.0
2011-10-12 05:50:00	SPY	ETF	120.79	120.85	120.7	120.85	5400.0
2011-10-12 05:55:00	SPY	ETF	120.74	120.77	120.72	120.72	985.0
2011-10-12 06:00:00	SPY	ETF	120.72	120.8	120.66	120.77	10900.0
2011-10-12 06:05:00	SPY	ETF	120.79	120.89	120.77	120.79	13650.0
2011-10-12 06:10:00	SPY	ETF	120.84	120.9	120.79	120.81	25550.0
2011-10-12 06:15:00	SPY	ETF	120.81	120.82	120.76	120.76	33000.0
2011-10-12 06:20:00	SPY	ETF	120.72	120.76	120.65	120.68	123950.0
2011-10-12 06:25:00	SPY	ETF	120.66	120.66	120.66	120.66	5000.0
2011-10-12 06:30:00	SPY	ETF	120.64	120.68	120.63	120.63	42350.0
2011-10-12 06:35:00	SPY	ETF	120.59	120.61	120.51	120.59	7780.0
2011-10-12 06:40:00	SPY	ETF	120.59	120.62	120.57	120.62	57820.0
2011-10-12 06:45:00	SPY	ETF	120.64	120.65	120.58	120.58	3300.0
2011-10-12 06:50:00	SPY	ETF	120.65	120.68	120.61	120.65	26050.0
2011-10-12 06:55:00	SPY	ETF	120.6	120.67	120.6	120.67	20900.0
2011-10-12 07:00:00	SPY	ETF	120.63	120.65	120.58	120.61	37022.0
2011-10-12 07:05:00	SPY	ETF	120.59	120.62	120.53	120.57	83985.0
2011-10-12 07:10:00	SPY	ETF	120.59	120.73	120.56	120.68	165885.0
2011-10-12 07:15:00	SPY	ETF	120.68	120.73	120.63	120.73	42558.0
2011-10-12 07:20:00	SPY	ETF	120.74	120.75	120.58	120.59	109540.0
2011-10-12 07:25:00	SPY	ETF	120.59	120.61	120.48	120.48	131655.0
2011-10-12 07:30:00	SPY	ETF	120.51	120.58	120.51	120.56	13675.0
2011-10-12 07:35:00	SPY	ETF	120.58	120.62	120.49	120.49	363133.0
2011-10-12 07:40:00	SPY	ETF	120.49	120.56	120.49	120.56	12050.0
2011-10-12 07:45:00	SPY	ETF	120.55	120.59	120.45	120.46	189055.0
2011-10-12 07:50:00	SPY	ETF	120.46	120.46	120.31	120.32	185730.0
2011-10-12 07:55:00	SPY	ETF	120.34	120.36	120.3	120.3	71578.0
2011-10-12 08:00:00	SPY	ETF	120.67	120.67	120.27	120.27	1251032.0
2011-10-12 08:05:00	SPY	ETF	120.7	120.7	120.2	120.21	226085.0
2011-10-12 08:10:00	SPY	ETF	120.23	120.33	120.22	120.32	74179.0
2011-10-12 08:15:00	SPY	ETF	120.33	120.43	120.3	120.36	246584.0

> showing 50 of 38,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time