PREVIEW / etf_5min / 2011-10-14

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-14.parquet
  size:    870 KB
  rows:    36,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-14 04:00:00	SPY	ETF	120.37	120.51	120.37	120.51	200.0
2011-10-14 04:10:00	SPY	ETF	120.7	120.7	120.7	120.7	28600.0
2011-10-14 04:15:00	SPY	ETF	120.59	120.84	120.59	120.84	2700.0
2011-10-14 04:20:00	SPY	ETF	120.84	120.92	120.8	120.92	1400.0
2011-10-14 04:25:00	SPY	ETF	121.0	121.12	121.0	121.12	26850.0
2011-10-14 04:30:00	SPY	ETF	121.08	121.18	121.02	121.18	25500.0
2011-10-14 04:35:00	SPY	ETF	121.16	121.2	121.16	121.2	200.0
2011-10-14 04:40:00	SPY	ETF	121.2	121.29	121.2	121.23	5250.0
2011-10-14 04:45:00	SPY	ETF	121.27	121.29	121.27	121.27	4000.0
2011-10-14 04:50:00	SPY	ETF	121.25	121.27	121.24	121.27	400.0
2011-10-14 05:00:00	SPY	ETF	121.18	121.18	121.13	121.13	300.0
2011-10-14 05:05:00	SPY	ETF	121.1	121.13	121.1	121.13	27350.0
2011-10-14 05:20:00	SPY	ETF	121.19	121.24	121.19	121.24	3100.0
2011-10-14 05:30:00	SPY	ETF	121.22	121.3	121.22	121.3	105044.0
2011-10-14 05:35:00	SPY	ETF	121.38	121.38	121.35	121.35	400.0
2011-10-14 05:40:00	SPY	ETF	121.43	121.45	121.43	121.45	700.0
2011-10-14 05:45:00	SPY	ETF	121.4	121.4	121.4	121.4	500.0
2011-10-14 05:50:00	SPY	ETF	121.4	121.52	121.4	121.52	39099.0
2011-10-14 05:55:00	SPY	ETF	121.49	121.49	121.49	121.49	300.0
2011-10-14 06:00:00	SPY	ETF	121.4	121.45	121.4	121.45	17500.0
2011-10-14 06:15:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2011-10-14 06:20:00	SPY	ETF	121.47	121.47	121.43	121.43	25100.0
2011-10-14 06:25:00	SPY	ETF	121.5	121.52	121.42	121.42	15000.0
2011-10-14 06:30:00	SPY	ETF	121.47	121.47	121.47	121.47	13000.0
2011-10-14 06:35:00	SPY	ETF	121.47	121.5	121.47	121.5	53000.0
2011-10-14 06:45:00	SPY	ETF	121.39	121.42	121.31	121.31	13800.0
2011-10-14 06:50:00	SPY	ETF	121.4	121.4	121.4	121.4	1000.0
2011-10-14 06:55:00	SPY	ETF	121.38	121.44	121.36	121.44	6100.0
2011-10-14 07:00:00	SPY	ETF	121.39	121.41	121.19	121.22	336244.0
2011-10-14 07:05:00	SPY	ETF	121.23	121.29	121.23	121.27	86400.0
2011-10-14 07:10:00	SPY	ETF	121.21	121.22	121.13	121.16	271551.0
2011-10-14 07:15:00	SPY	ETF	121.17	121.2	121.11	121.2	64540.0
2011-10-14 07:20:00	SPY	ETF	121.19	121.23	121.17	121.19	66050.0
2011-10-14 07:25:00	SPY	ETF	121.16	121.39	121.16	121.26	231115.0
2011-10-14 07:30:00	SPY	ETF	121.27	121.27	121.18	121.2	102100.0
2011-10-14 07:35:00	SPY	ETF	121.2	121.24	121.16	121.19	159330.0
2011-10-14 07:40:00	SPY	ETF	121.23	121.28	121.19	121.22	373899.0
2011-10-14 07:45:00	SPY	ETF	121.24	121.27	121.21	121.24	17950.0
2011-10-14 07:50:00	SPY	ETF	121.22	121.35	121.19	121.29	160950.0
2011-10-14 07:55:00	SPY	ETF	121.32	121.5	121.26	121.41	157997.0
2011-10-14 08:00:00	SPY	ETF	121.41	121.45	121.14	121.16	2129686.0
2011-10-14 08:05:00	SPY	ETF	121.42	121.55	121.41	121.51	248495.0
2011-10-14 08:10:00	SPY	ETF	121.52	121.55	121.44	121.46	128881.0
2011-10-14 08:15:00	SPY	ETF	121.47	121.49	121.36	121.45	95433.0
2011-10-14 08:20:00	SPY	ETF	121.45	121.57	121.42	121.52	241954.0
2011-10-14 08:25:00	SPY	ETF	121.5	121.63	121.5	121.63	130869.0
2011-10-14 08:30:00	SPY	ETF	121.63	122.0	121.63	121.87	1255809.0
2011-10-14 08:35:00	SPY	ETF	121.85	121.96	121.78	121.82	1047471.0
2011-10-14 08:40:00	SPY	ETF	121.8	121.81	121.71	121.75	1244047.0
2011-10-14 08:45:00	SPY	ETF	121.76	121.78	121.69	121.72	261238.0

> showing 50 of 36,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time